Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.882	2.044	1.835	1.982	146,286	+0.06(+3.23%)
Feb 26, 2009	1.843	2.006	1.820	1.920	172,220	+0.09(+5.09%)
Feb 25, 2009	1.866	1.951	1.812	1.828	549,976	-0.21(-10.27%)
Feb 24, 2009	1.851	2.068	1.835	2.037	237,536	+0.15(+7.79%)
Feb 23, 2009	1.990	1.998	1.851	1.889	204,669	-0.09(-4.31%)
Feb 20, 2009	1.897	2.013	1.897	1.975	118,163	+0.04(+2.00%)
Feb 19, 2009	1.944	1.967	1.936	1.936	61,679	+0.02(+1.21%)
Feb 18, 2009	1.897	1.967	1.882	1.913	123,165	-0.02(-1.20%)
Feb 17, 2009	1.982	1.982	1.812	1.936	303,826	-0.07(-3.47%)
Feb 13, 2009	1.998	2.037	1.975	2.006	179,514	+0.01(+0.39%)
Feb 12, 2009	1.951	2.021	1.859	1.998	80,300	+0.11(+5.74%)
Feb 11, 2009	1.982	2.006	1.882	1.889	157,695	-0.09(-4.31%)
Feb 10, 2009	2.013	2.099	1.975	1.975	298,213	-0.10(-4.85%)
Feb 09, 2009	2.153	2.261	2.029	2.075	149,153	-0.11(-4.96%)
Feb 06, 2009	2.161	2.238	2.145	2.184	145,944	+0.03(+1.44%)
Feb 05, 2009	2.122	2.323	2.122	2.153	124,630	+0.03(+1.46%)
Feb 04, 2009	2.238	2.323	2.106	2.122	131,205	-0.12(-5.52%)
Feb 03, 2009	2.161	2.354	2.044	2.246	134,658	+0.12(+5.45%)
Feb 02, 2009	2.137	2.153	1.998	2.130	183,428	-0.05(-2.14%)
Jan 30, 2009	2.416	2.432	2.091	2.176	279,370	-0.22(-9.06%)
Jan 29, 2009	2.246	2.517	2.137	2.393	254,263	+0.12(+5.46%)
Jan 28, 2009	2.145	2.346	2.130	2.269	114,742	+0.14(+6.55%)
Jan 27, 2009	2.106	2.153	2.044	2.130	73,334	+0.02(+1.10%)
Jan 26, 2009	2.052	2.346	1.982	2.106	113,450	+0.05(+2.64%)
Jan 23, 2009	2.013	2.075	1.967	2.052	76,071	+0.01(+0.38%)
Jan 22, 2009	2.230	2.292	1.990	2.044	110,626	-0.25(-10.81%)
Jan 21, 2009	1.990	2.323	1.959	2.292	82,482	+0.26(+12.98%)
Jan 20, 2009	2.222	2.222	1.982	2.029	133,811	-0.24(-10.58%)
Jan 16, 2009	2.083	2.269	1.998	2.269	134,457	+0.21(+10.15%)
Jan 15, 2009	1.936	2.106	1.905	2.060	110,298	+0.12(+6.40%)
Jan 14, 2009	2.052	2.052	1.936	1.936	75,803	-0.15(-7.41%)
Jan 13, 2009	2.052	2.161	2.021	2.091	84,383	+0.04(+1.89%)
Jan 12, 2009	2.130	2.130	2.044	2.052	159,377	-0.02(-0.75%)
Jan 09, 2009	2.610	2.610	2.060	2.068	127,028	-0.55(-21.01%)
Jan 08, 2009	2.478	2.648	2.331	2.617	82,642	+0.13(+5.30%)
Jan 07, 2009	2.308	2.494	2.284	2.486	139,367	+0.18(+7.72%)
Jan 06, 2009	1.990	2.439	1.982	2.308	329,268	+0.34(+17.32%)
Jan 05, 2009	2.230	2.230	1.967	1.967	237,073	-0.26(-11.50%)
Jan 02, 2009	2.269	2.346	2.137	2.222	200,434	-0.04(-1.71%)
Dec 31, 2008	2.091	2.323	2.091	2.261	183,332	+0.19(+8.96%)
Dec 30, 2008	2.006	2.122	1.986	2.075	98,066	+0.09(+4.69%)
Dec 29, 2008	2.037	2.037	1.936	1.982	104,949	-0.06(-3.03%)
Dec 26, 2008	2.091	2.091	1.936	2.044	37,533	+0.02(+0.76%)
Dec 24, 2008	2.029	2.106	1.913	2.029	48,724	-0.01(-0.38%)
Dec 23, 2008	2.037	2.099	1.928	2.037	75,026	+0.01(+0.38%)
Dec 22, 2008	2.230	2.230	1.913	2.029	205,772	-0.19(-8.71%)
Dec 19, 2008	2.207	2.370	2.029	2.222	425,498	+0.13(+6.30%)
Dec 18, 2008	2.083	2.137	1.967	2.091	128,691	+0.02(+0.75%)
Dec 17, 2008	2.362	2.362	2.068	2.075	128,257	-0.31(-12.99%)
Dec 16, 2008	1.967	2.393	1.913	2.385	207,603	+0.45(+23.20%)
Dec 15, 2008	2.137	2.137	1.928	1.936	158,080	-0.20(-9.42%)
Dec 12, 2008	1.882	2.137	1.882	2.137	155,869	+0.25(+13.11%)
Dec 11, 2008	2.091	2.130	1.882	1.889	72,238	-0.24(-11.27%)
Dec 10, 2008	1.920	2.153	1.882	2.130	213,367	+0.22(+11.34%)
Dec 09, 2008	2.230	2.230	1.874	1.913	247,839	-0.34(-15.12%)
Dec 08, 2008	2.354	2.362	2.184	2.253	303,108	-0.07(-3.00%)
Dec 05, 2008	2.176	2.323	1.990	2.323	150,381	+0.12(+5.26%)
Dec 04, 2008	2.176	2.393	2.168	2.207	371,107	-0.03(-1.38%)
Dec 03, 2008	2.168	2.284	1.920	2.238	292,116	+0.16(+7.84%)
Dec 02, 2008	1.766	2.075	1.766	2.075	384,346	+0.33(+18.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.