Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.370	9.860	9.260	9.500	365,719	+0.15(+1.60%)
May 28, 2009	9.300	9.720	8.730	9.350	406,192	+0.13(+1.41%)
May 27, 2009	9.810	10.33	9.160	9.220	317,978	-0.66(-6.68%)
May 26, 2009	9.170	10.00	9.060	9.880	585,692	+0.62(+6.70%)
May 22, 2009	9.980	10.05	9.140	9.260	323,124	-0.67(-6.75%)
May 21, 2009	9.850	10.11	9.380	9.930	506,618	-0.13(-1.29%)
May 20, 2009	10.26	11.06	9.980	10.06	486,133	-0.12(-1.18%)
May 19, 2009	10.70	10.73	10.08	10.18	498,078	-0.68(-6.26%)
May 18, 2009	8.740	11.00	8.740	10.86	912,395	+2.31(+27.02%)
May 15, 2009	8.850	9.200	8.440	8.550	233,957	-0.27(-3.06%)
May 14, 2009	8.360	9.170	8.080	8.820	356,689	+0.49(+5.88%)
May 13, 2009	9.260	9.260	8.270	8.330	416,095	-1.09(-11.57%)
May 12, 2009	9.520	9.710	9.110	9.420	570,958	-0.05(-0.53%)
May 11, 2009	9.400	9.980	9.030	9.470	429,771	-0.20(-2.07%)
May 08, 2009	10.07	10.54	9.460	9.670	575,102	-0.18(-1.83%)
May 07, 2009	10.32	10.74	9.540	9.850	404,073	-0.55(-5.29%)
May 06, 2009	11.13	11.22	9.950	10.40	558,062	-0.41(-3.79%)
May 05, 2009	10.04	10.89	9.880	10.81	743,430	+0.66(+6.50%)
May 04, 2009	9.980	10.18	9.850	10.15	819,442	-0.12(-1.17%)
May 01, 2009	9.670	10.82	9.640	10.27	941,033	+0.60(+6.20%)
Apr 30, 2009	9.500	10.33	9.370	9.670	859,887	+0.58(+6.38%)
Apr 29, 2009	8.600	9.510	8.400	9.090	1,169,944	+1.18(+14.92%)
Apr 28, 2009	7.450	8.440	7.140	7.910	423,640	+0.45(+6.03%)
Apr 27, 2009	7.590	7.860	7.100	7.460	466,172	-0.34(-4.36%)
Apr 24, 2009	8.200	8.290	7.570	7.800	563,957	-0.26(-3.23%)
Apr 23, 2009	7.350	8.120	7.210	8.060	677,128	+0.76(+10.41%)
Apr 22, 2009	6.580	7.510	6.540	7.300	569,794	+0.60(+8.96%)
Apr 21, 2009	5.980	6.930	5.980	6.700	359,014	+0.66(+10.93%)
Apr 20, 2009	6.800	6.980	6.010	6.040	542,243	-0.99(-14.08%)
Apr 17, 2009	6.380	7.130	5.930	7.030	768,525	+0.31(+4.61%)
Apr 16, 2009	5.920	7.070	5.920	6.720	1,143,867	+0.95(+16.46%)
Apr 15, 2009	5.870	5.870	5.500	5.770	544,766	-0.12(-2.04%)
Apr 14, 2009	5.590	6.240	5.570	5.890	1,236,432	+0.21(+3.70%)
Apr 13, 2009	5.730	6.040	5.600	5.680	408,969	-0.12(-2.07%)
Apr 09, 2009	5.590	5.980	5.550	5.800	1,094,144	+0.42(+7.81%)
Apr 08, 2009	4.920	5.510	4.920	5.380	730,240	+0.47(+9.57%)
Apr 07, 2009	5.130	5.250	4.900	4.910	329,513	-0.33(-6.30%)
Apr 06, 2009	5.700	5.700	5.060	5.240	423,228	-0.56(-9.66%)
Apr 03, 2009	5.590	5.840	5.420	5.800	415,479	+0.21(+3.76%)
Apr 02, 2009	4.990	6.120	4.900	5.590	694,602	+0.85(+17.93%)
Apr 01, 2009	4.180	4.980	3.940	4.740	351,340	+0.43(+9.98%)
Mar 31, 2009	4.590	4.670	4.080	4.310	202,392	-0.16(-3.58%)
Mar 30, 2009	4.760	4.940	4.320	4.470	260,679	-0.24(-5.10%)
Mar 26, 2009	4.290	4.780	4.290	4.710	613,775	+0.51(+12.14%)
Mar 25, 2009	4.240	4.450	3.940	4.200	517,598	+0.06(+1.45%)
Mar 24, 2009	4.640	4.650	4.130	4.140	620,073	-0.56(-11.91%)
Mar 23, 2009	4.230	4.840	4.225	4.700	728,436	+0.77(+19.59%)
Mar 20, 2009	3.950	4.200	3.700	3.930	664,323	-0.07(-1.75%)
Mar 19, 2009	4.140	4.560	3.910	4.000	601,924	+0.35(+9.59%)
Mar 18, 2009	3.790	3.790	3.380	3.650	487,736	-0.07(-1.88%)
Mar 17, 2009	2.880	3.750	2.800	3.720	640,432	+0.90(+31.91%)
Mar 16, 2009	2.010	3.080	0.0100	2.820	1,578,215	+0.53(+23.14%)
Mar 13, 2009	2.150	2.370	2.090	2.290	0	+0.16(+7.51%)
Mar 12, 2009	2.010	2.180	2.000	2.130	236,564	+0.12(+5.97%)
Mar 11, 2009	2.220	2.300	2.010	2.010	257,831	-0.16(-7.37%)
Mar 10, 2009	2.130	2.280	2.040	2.170	727,873	+0.15(+7.43%)
Mar 09, 2009	2.380	2.460	2.000	2.020	267,128	-0.38(-15.83%)
Mar 06, 2009	2.180	2.580	2.170	2.400	0	+0.20(+9.09%)
Mar 05, 2009	2.370	2.420	2.190	2.200	87,683	-0.25(-10.20%)
Mar 04, 2009	2.630	2.690	2.410	2.450	199,172	-0.27(-9.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.