Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.013	2.044	2.013	2.029	183,457	-0.02(-0.76%)
Aug 28, 2009	2.075	2.075	1.998	2.044	499,167	-0.02(-0.75%)
Aug 27, 2009	2.021	2.060	1.959	2.060	35,387	+0.01(+0.38%)
Aug 26, 2009	2.044	2.052	1.951	2.052	132,171	+0.00(+0.00%)
Aug 25, 2009	2.137	2.137	2.044	2.052	143,393	-0.05(-2.21%)
Aug 24, 2009	2.161	2.168	2.075	2.099	118,608	-0.05(-2.17%)
Aug 21, 2009	2.029	2.153	2.013	2.145	182,628	+0.15(+7.78%)
Aug 20, 2009	1.982	1.998	1.944	1.990	76,439	+0.00(+0.00%)
Aug 19, 2009	1.882	1.998	1.859	1.990	659,948	+0.09(+4.47%)
Aug 18, 2009	1.932	2.013	1.874	1.905	201,879	-0.02(-0.81%)
Aug 17, 2009	1.944	2.021	1.866	1.920	91,892	-0.05(-2.75%)
Aug 14, 2009	2.176	2.215	1.959	1.975	169,525	-0.22(-9.89%)
Aug 13, 2009	2.323	2.323	2.168	2.191	133,743	-0.12(-5.35%)
Aug 12, 2009	2.370	2.370	2.230	2.315	112,388	-0.05(-2.29%)
Aug 11, 2009	2.455	2.517	2.370	2.370	181,158	-0.09(-3.77%)
Aug 10, 2009	2.308	2.478	2.269	2.463	93,806	+0.13(+5.65%)
Aug 07, 2009	2.315	2.401	2.300	2.331	117,355	+0.07(+3.08%)
Aug 06, 2009	2.346	2.362	2.261	2.261	106,624	-0.07(-2.99%)
Aug 05, 2009	2.377	2.385	2.246	2.331	102,616	-0.04(-1.63%)
Aug 04, 2009	2.284	2.370	2.215	2.370	80,340	+0.07(+3.03%)
Aug 03, 2009	2.408	2.408	2.215	2.300	110,463	-0.05(-2.30%)
Jul 31, 2009	2.362	2.370	2.323	2.354	104,964	-0.01(-0.33%)
Jul 30, 2009	2.393	2.393	2.323	2.362	152,292	+0.02(+0.66%)
Jul 29, 2009	2.323	2.393	2.300	2.346	96,623	-0.05(-1.94%)
Jul 28, 2009	2.315	2.401	2.285	2.393	160,976	+0.05(+1.98%)
Jul 27, 2009	2.323	2.354	2.224	2.346	154,566	+0.04(+1.68%)
Jul 24, 2009	2.292	2.385	2.168	2.308	107,595	-0.02(-0.67%)
Jul 23, 2009	2.037	2.439	2.021	2.323	226,135	+0.28(+13.64%)
Jul 22, 2009	1.982	2.052	1.866	2.044	148,280	+0.05(+2.33%)
Jul 21, 2009	2.006	2.006	1.897	1.998	90,810	+0.00(+0.00%)
Jul 20, 2009	1.944	2.006	1.920	1.998	65,341	+0.08(+4.03%)
Jul 17, 2009	2.021	2.021	1.859	1.920	113,037	-0.08(-3.88%)
Jul 16, 2009	1.920	2.044	1.859	1.998	120,010	+0.02(+1.18%)
Jul 15, 2009	1.820	1.975	1.812	1.975	232,969	+0.18(+9.91%)
Jul 14, 2009	1.851	1.859	1.781	1.797	79,192	-0.06(-3.33%)
Jul 13, 2009	1.797	1.859	1.750	1.859	194,635	+0.10(+5.73%)
Jul 10, 2009	1.874	1.882	1.742	1.758	163,567	-0.12(-6.20%)
Jul 09, 2009	1.874	1.920	1.859	1.874	241,265	+0.02(+1.26%)
Jul 08, 2009	1.882	1.936	1.851	1.851	138,795	-0.01(-0.42%)
Jul 07, 2009	1.905	1.928	1.851	1.859	300,227	-0.04(-2.04%)
Jul 06, 2009	1.920	1.920	1.874	1.897	97,413	-0.02(-1.21%)
Jul 02, 2009	1.874	1.936	1.835	1.920	244,542	+0.01(+0.40%)
Jul 01, 2009	1.820	1.913	1.820	1.913	91,749	+0.11(+6.01%)
Jun 30, 2009	1.789	1.820	1.789	1.804	140,950	+0.02(+0.87%)
Jun 29, 2009	1.797	1.804	1.758	1.789	100,239	+0.00(+0.00%)
Jun 26, 2009	1.719	1.828	1.719	1.789	1,425,735	+0.05(+3.13%)
Jun 25, 2009	1.750	1.812	1.711	1.735	166,155	+0.01(+0.45%)
Jun 24, 2009	1.742	1.758	1.696	1.727	262,682	+0.01(+0.45%)
Jun 23, 2009	1.696	1.758	1.696	1.719	104,313	+0.05(+2.78%)
Jun 22, 2009	1.727	1.773	1.665	1.673	238,786	-0.07(-4.00%)
Jun 19, 2009	1.797	1.797	1.727	1.742	198,632	-0.02(-1.32%)
Jun 18, 2009	1.766	1.773	1.727	1.766	72,891	+0.02(+1.33%)
Jun 17, 2009	1.711	1.766	1.688	1.742	53,203	+0.04(+2.27%)
Jun 16, 2009	1.773	1.812	1.696	1.704	61,672	-0.03(-1.79%)
Jun 15, 2009	1.828	1.828	1.688	1.735	93,946	-0.09(-5.08%)
Jun 12, 2009	1.704	1.828	1.704	1.828	115,480	+0.12(+6.79%)
Jun 11, 2009	1.680	1.742	1.673	1.711	134,559	+0.04(+2.31%)
Jun 10, 2009	1.711	1.711	1.665	1.673	383,836	+0.00(+0.00%)
Jun 09, 2009	1.649	1.680	1.649	1.673	61,937	+0.02(+1.41%)
Jun 08, 2009	1.649	1.704	1.642	1.649	155,231	-0.02(-0.93%)
Jun 05, 2009	1.711	1.711	1.642	1.665	99,053	+0.00(+0.00%)
Jun 04, 2009	1.665	1.719	1.642	1.665	145,315	+0.00(+0.00%)
Jun 03, 2009	1.750	1.804	1.642	1.665	153,380	-0.13(-7.33%)
Jun 02, 2009	1.781	1.812	1.727	1.797	199,156	+0.06(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.