Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.360	2.450	2.310	2.360	24,055	+0.00(+0.00%)
Nov 27, 2009	2.460	2.460	2.320	2.360	24,455	-0.16(-6.35%)
Nov 25, 2009	2.570	2.570	2.510	2.520	57,110	-0.08(-3.08%)
Nov 24, 2009	2.500	2.600	2.450	2.600	119,928	+0.11(+4.42%)
Nov 23, 2009	2.500	2.630	2.480	2.490	50,905	+0.01(+0.40%)
Nov 20, 2009	2.440	2.500	2.440	2.480	47,723	+0.04(+1.64%)
Nov 19, 2009	2.390	2.440	2.390	2.440	8,756	-0.03(-1.21%)
Nov 18, 2009	2.390	2.470	2.390	2.470	18,312	+0.02(+0.82%)
Nov 17, 2009	2.420	2.500	2.420	2.450	31,454	-0.02(-0.81%)
Nov 16, 2009	2.390	2.520	2.340	2.470	50,701	+0.07(+2.92%)
Nov 13, 2009	2.310	2.400	2.290	2.400	64,816	+0.06(+2.56%)
Nov 12, 2009	2.380	2.400	2.320	2.340	67,034	-0.08(-3.31%)
Nov 11, 2009	2.360	2.420	2.250	2.420	44,901	+0.12(+5.22%)
Nov 10, 2009	2.260	2.340	2.240	2.300	34,388	-0.10(-4.17%)
Nov 09, 2009	2.610	2.610	2.320	2.400	102,617	+0.02(+0.84%)
Nov 06, 2009	2.350	2.400	2.330	2.380	20,800	+0.03(+1.28%)
Nov 05, 2009	2.320	2.400	2.180	2.350	71,725	+0.03(+1.29%)
Nov 04, 2009	2.360	2.400	2.310	2.320	10,050	-0.03(-1.28%)
Nov 03, 2009	2.340	2.410	2.215	2.350	57,284	+0.03(+1.29%)
Nov 02, 2009	2.370	2.400	2.320	2.320	19,916	-0.05(-2.11%)
Oct 30, 2009	2.420	2.470	2.370	2.370	57,990	-0.10(-4.05%)
Oct 29, 2009	2.330	2.500	2.280	2.470	118,338	+0.16(+6.93%)
Oct 28, 2009	2.440	2.450	2.230	2.310	286,872	-0.21(-8.33%)
Oct 27, 2009	2.680	2.700	2.500	2.520	118,096	-0.16(-5.97%)
Oct 26, 2009	2.720	2.870	2.680	2.680	158,694	-0.07(-2.55%)
Oct 23, 2009	2.770	2.880	2.660	2.750	89,369	-0.10(-3.51%)
Oct 22, 2009	2.990	2.990	2.790	2.850	70,492	-0.06(-2.06%)
Oct 21, 2009	2.920	3.010	2.880	2.910	163,186	-0.01(-0.34%)
Oct 20, 2009	2.900	2.970	2.890	2.920	188,028	-0.03(-1.02%)
Oct 19, 2009	2.820	2.970	2.820	2.950	58,086	+0.17(+6.12%)
Oct 16, 2009	2.930	2.950	2.760	2.780	105,120	-0.15(-5.12%)
Oct 15, 2009	2.980	3.060	2.880	2.930	69,470	-0.05(-1.68%)
Oct 14, 2009	3.060	3.070	2.900	2.980	243,040	-0.06(-1.97%)
Oct 13, 2009	3.120	3.120	2.950	3.040	808,483	-0.05(-1.62%)
Oct 12, 2009	3.150	3.160	3.070	3.090	73,287	+0.00(+0.00%)
Oct 09, 2009	3.090	3.150	3.050	3.090	82,327	+0.04(+1.31%)
Oct 08, 2009	3.090	3.180	3.050	3.050	97,342	+0.03(+0.99%)
Oct 07, 2009	3.000	3.110	2.970	3.020	106,264	+0.06(+2.03%)
Oct 06, 2009	2.850	3.230	2.670	2.960	445,342	+0.13(+4.59%)
Oct 05, 2009	2.590	2.870	2.580	2.830	637,453	+0.10(+3.66%)
Oct 02, 2009	2.640	2.850	2.550	2.730	127,566	-0.01(-0.36%)
Oct 01, 2009	2.670	2.790	2.610	2.740	321,926	+0.02(+0.74%)
Sep 30, 2009	2.760	2.850	2.560	2.720	319,001	-0.08(-2.86%)
Sep 29, 2009	2.890	2.890	2.730	2.800	315,643	-0.06(-2.10%)
Sep 28, 2009	2.840	2.890	2.780	2.860	42,602	+0.09(+3.25%)
Sep 25, 2009	2.790	2.830	2.740	2.770	206,776	+0.01(+0.36%)
Sep 24, 2009	2.790	2.890	2.660	2.760	807,769	-0.07(-2.47%)
Sep 23, 2009	2.620	2.830	2.452	2.830	348,540	+0.23(+8.85%)
Sep 22, 2009	2.600	2.670	2.440	2.600	196,613	+0.06(+2.36%)
Sep 21, 2009	2.570	2.710	2.500	2.540	75,918	-0.04(-1.55%)
Sep 18, 2009	2.540	2.720	2.480	2.580	202,492	+0.09(+3.61%)
Sep 17, 2009	2.420	2.560	2.374	2.490	153,236	+0.09(+3.75%)
Sep 16, 2009	2.410	2.440	2.320	2.400	52,823	-0.04(-1.64%)
Sep 15, 2009	2.400	2.440	2.340	2.440	96,260	+0.04(+1.67%)
Sep 14, 2009	2.320	2.490	2.300	2.400	64,354	+0.07(+3.00%)
Sep 11, 2009	2.270	2.370	2.270	2.330	75,890	+0.06(+2.64%)
Sep 10, 2009	2.300	2.300	2.270	2.270	82,551	-0.01(-0.44%)
Sep 09, 2009	2.320	2.320	2.270	2.280	91,074	+0.00(+0.00%)
Sep 08, 2009	2.340	2.340	2.180	2.280	85,577	+0.02(+0.88%)
Sep 04, 2009	2.100	2.290	2.080	2.260	104,281	+0.15(+7.11%)
Sep 03, 2009	2.060	2.150	2.020	2.110	69,700	+0.03(+1.44%)
Sep 02, 2009	2.110	2.111	1.940	2.080	96,402	-0.03(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.