Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	2.540	2.594	2.401	2.416	192,775	-0.16(-6.31%)
Oct 29, 2009	2.617	2.710	2.532	2.579	201,286	-0.02(-0.60%)
Oct 28, 2009	2.625	2.641	2.563	2.594	160,302	-0.03(-1.18%)
Oct 27, 2009	2.641	2.648	2.579	2.625	79,377	+0.01(+0.30%)
Oct 26, 2009	2.633	2.641	2.563	2.617	184,853	+0.00(+0.00%)
Oct 23, 2009	2.633	2.703	2.602	2.617	118,240	-0.09(-3.15%)
Oct 22, 2009	2.672	2.703	2.625	2.703	122,552	+0.06(+2.35%)
Oct 21, 2009	2.517	2.678	2.439	2.641	253,476	+0.12(+4.92%)
Oct 20, 2009	2.509	2.540	2.486	2.517	91,851	-0.01(-0.31%)
Oct 19, 2009	2.540	2.555	2.486	2.524	58,537	+0.01(+0.31%)
Oct 16, 2009	2.517	2.524	2.478	2.517	116,188	-0.02(-0.61%)
Oct 15, 2009	2.563	2.594	2.470	2.532	103,578	-0.07(-2.68%)
Oct 14, 2009	2.432	2.602	2.432	2.602	122,591	+0.20(+8.39%)
Oct 13, 2009	2.393	2.416	2.362	2.401	69,402	+0.02(+0.65%)
Oct 12, 2009	2.439	2.447	2.348	2.385	49,801	-0.09(-3.45%)
Oct 09, 2009	2.362	2.478	2.362	2.470	94,216	+0.10(+4.25%)
Oct 08, 2009	2.277	2.439	2.253	2.370	256,166	+0.10(+4.44%)
Oct 07, 2009	2.308	2.346	2.230	2.269	121,117	-0.06(-2.66%)
Oct 06, 2009	2.222	2.346	2.199	2.331	114,695	+0.14(+6.36%)
Oct 05, 2009	2.161	2.215	2.130	2.191	177,859	+0.04(+1.80%)
Oct 02, 2009	2.052	2.253	2.052	2.153	123,263	+0.10(+4.91%)
Oct 01, 2009	2.246	2.292	2.052	2.052	178,444	-0.19(-8.62%)
Sep 30, 2009	2.354	2.354	2.207	2.246	229,270	-0.10(-4.29%)
Sep 29, 2009	2.478	2.478	2.315	2.346	60,569	-0.12(-5.02%)
Sep 28, 2009	2.339	2.501	2.308	2.470	77,886	+0.14(+5.98%)
Sep 25, 2009	2.300	2.362	2.292	2.331	62,226	+0.02(+0.67%)
Sep 24, 2009	2.424	2.455	2.284	2.315	81,722	-0.09(-3.55%)
Sep 23, 2009	2.377	2.416	2.323	2.401	157,838	+0.04(+1.64%)
Sep 22, 2009	2.315	2.788	2.246	2.362	444,575	+0.05(+2.35%)
Sep 21, 2009	2.331	2.339	2.246	2.308	254,456	-0.05(-1.97%)
Sep 18, 2009	2.401	2.401	2.308	2.354	355,850	-0.04(-1.62%)
Sep 17, 2009	2.331	2.432	2.315	2.393	198,546	+0.05(+1.98%)
Sep 16, 2009	2.339	2.362	2.300	2.346	231,263	+0.01(+0.33%)
Sep 15, 2009	2.331	2.408	2.300	2.339	120,513	-0.01(-0.33%)
Sep 14, 2009	2.308	2.346	2.246	2.346	70,784	+0.02(+1.00%)
Sep 11, 2009	2.284	2.354	2.199	2.323	61,813	+0.04(+1.69%)
Sep 10, 2009	2.176	2.300	2.013	2.284	213,234	+0.02(+1.03%)
Sep 09, 2009	2.184	2.261	2.106	2.261	57,788	+0.08(+3.55%)
Sep 08, 2009	2.222	2.261	2.161	2.184	90,968	-0.02(-1.05%)
Sep 04, 2009	2.044	2.207	1.998	2.207	124,032	+0.15(+7.55%)
Sep 03, 2009	2.083	2.083	1.990	2.052	37,684	-0.02(-1.12%)
Sep 02, 2009	2.075	2.098	2.013	2.075	113,897	+0.00(+0.00%)
Sep 01, 2009	2.013	2.168	2.013	2.075	225,682	+0.05(+2.29%)
Aug 31, 2009	2.013	2.044	2.013	2.029	183,457	-0.02(-0.76%)
Aug 28, 2009	2.075	2.075	1.998	2.044	499,167	-0.02(-0.75%)
Aug 27, 2009	2.021	2.060	1.959	2.060	35,387	+0.01(+0.38%)
Aug 26, 2009	2.044	2.052	1.951	2.052	132,171	+0.00(+0.00%)
Aug 25, 2009	2.137	2.137	2.044	2.052	143,393	-0.05(-2.21%)
Aug 24, 2009	2.161	2.168	2.075	2.099	118,608	-0.05(-2.17%)
Aug 21, 2009	2.029	2.153	2.013	2.145	182,628	+0.15(+7.78%)
Aug 20, 2009	1.982	1.998	1.944	1.990	76,439	+0.00(+0.00%)
Aug 19, 2009	1.882	1.998	1.859	1.990	659,948	+0.09(+4.47%)
Aug 18, 2009	1.932	2.013	1.874	1.905	201,879	-0.02(-0.81%)
Aug 17, 2009	1.944	2.021	1.866	1.920	91,892	-0.05(-2.75%)
Aug 14, 2009	2.176	2.215	1.959	1.975	169,525	-0.22(-9.89%)
Aug 13, 2009	2.323	2.323	2.168	2.191	133,743	-0.12(-5.35%)
Aug 12, 2009	2.370	2.370	2.230	2.315	112,388	-0.05(-2.29%)
Aug 11, 2009	2.455	2.517	2.370	2.370	181,158	-0.09(-3.77%)
Aug 10, 2009	2.308	2.478	2.269	2.463	93,806	+0.13(+5.65%)
Aug 07, 2009	2.315	2.401	2.300	2.331	117,355	+0.07(+3.08%)
Aug 06, 2009	2.346	2.362	2.261	2.261	106,624	-0.07(-2.99%)
Aug 05, 2009	2.377	2.385	2.246	2.331	102,616	-0.04(-1.63%)
Aug 04, 2009	2.284	2.370	2.215	2.370	80,340	+0.07(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.