Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.099	2.130	2.037	2.060	107,651	-0.04(-1.85%)
Nov 27, 2009	2.168	2.323	2.099	2.099	98,447	-0.15(-6.55%)
Nov 25, 2009	2.331	2.354	2.246	2.246	23,651	-0.06(-2.68%)
Nov 24, 2009	2.339	2.339	2.238	2.308	60,660	-0.02(-1.00%)
Nov 23, 2009	2.354	2.385	2.292	2.331	99,052	+0.01(+0.33%)
Nov 20, 2009	2.215	2.331	2.215	2.323	87,604	+0.09(+3.81%)
Nov 19, 2009	2.308	2.331	2.153	2.238	123,910	-0.10(-4.30%)
Nov 18, 2009	2.300	2.339	2.246	2.339	62,861	+0.04(+1.68%)
Nov 17, 2009	2.393	2.393	2.253	2.300	90,460	-0.12(-4.81%)
Nov 16, 2009	2.261	2.432	2.261	2.416	97,374	+0.19(+8.33%)
Nov 13, 2009	2.346	2.370	2.191	2.230	136,894	-0.06(-2.70%)
Nov 12, 2009	2.524	2.524	2.253	2.292	567,605	-0.23(-9.20%)
Nov 11, 2009	2.912	2.912	2.509	2.524	306,588	-0.39(-13.30%)
Nov 10, 2009	2.695	2.935	2.641	2.912	228,401	+0.22(+8.05%)
Nov 09, 2009	2.594	2.695	2.559	2.695	112,395	+0.12(+4.50%)
Nov 06, 2009	2.509	2.625	2.486	2.579	97,390	+0.02(+0.60%)
Nov 05, 2009	2.424	2.563	2.424	2.563	78,300	+0.18(+7.47%)
Nov 04, 2009	2.424	2.447	2.261	2.385	115,591	-0.04(-1.60%)
Nov 03, 2009	2.408	2.470	2.230	2.424	284,046	-0.01(-0.32%)
Nov 02, 2009	2.432	2.455	2.385	2.432	106,113	+0.02(+0.64%)
Oct 30, 2009	2.540	2.594	2.401	2.416	192,775	-0.16(-6.31%)
Oct 29, 2009	2.617	2.710	2.532	2.579	201,286	-0.02(-0.60%)
Oct 28, 2009	2.625	2.641	2.563	2.594	160,302	-0.03(-1.18%)
Oct 27, 2009	2.641	2.648	2.579	2.625	79,377	+0.01(+0.30%)
Oct 26, 2009	2.633	2.641	2.563	2.617	184,853	+0.00(+0.00%)
Oct 23, 2009	2.633	2.703	2.602	2.617	118,240	-0.09(-3.15%)
Oct 22, 2009	2.672	2.703	2.625	2.703	122,552	+0.06(+2.35%)
Oct 21, 2009	2.517	2.678	2.439	2.641	253,476	+0.12(+4.92%)
Oct 20, 2009	2.509	2.540	2.486	2.517	91,851	-0.01(-0.31%)
Oct 19, 2009	2.540	2.555	2.486	2.524	58,537	+0.01(+0.31%)
Oct 16, 2009	2.517	2.524	2.478	2.517	116,188	-0.02(-0.61%)
Oct 15, 2009	2.563	2.594	2.470	2.532	103,578	-0.07(-2.68%)
Oct 14, 2009	2.432	2.602	2.432	2.602	122,591	+0.20(+8.39%)
Oct 13, 2009	2.393	2.416	2.362	2.401	69,402	+0.02(+0.65%)
Oct 12, 2009	2.439	2.447	2.348	2.385	49,801	-0.09(-3.45%)
Oct 09, 2009	2.362	2.478	2.362	2.470	94,216	+0.10(+4.25%)
Oct 08, 2009	2.277	2.439	2.253	2.370	256,166	+0.10(+4.44%)
Oct 07, 2009	2.308	2.346	2.230	2.269	121,117	-0.06(-2.66%)
Oct 06, 2009	2.222	2.346	2.199	2.331	114,695	+0.14(+6.36%)
Oct 05, 2009	2.161	2.215	2.130	2.191	177,859	+0.04(+1.80%)
Oct 02, 2009	2.052	2.253	2.052	2.153	123,263	+0.10(+4.91%)
Oct 01, 2009	2.246	2.292	2.052	2.052	178,444	-0.19(-8.62%)
Sep 30, 2009	2.354	2.354	2.207	2.246	229,270	-0.10(-4.29%)
Sep 29, 2009	2.478	2.478	2.315	2.346	60,569	-0.12(-5.02%)
Sep 28, 2009	2.339	2.501	2.308	2.470	77,886	+0.14(+5.98%)
Sep 25, 2009	2.300	2.362	2.292	2.331	62,226	+0.02(+0.67%)
Sep 24, 2009	2.424	2.455	2.284	2.315	81,722	-0.09(-3.55%)
Sep 23, 2009	2.377	2.416	2.323	2.401	157,838	+0.04(+1.64%)
Sep 22, 2009	2.315	2.788	2.246	2.362	444,575	+0.05(+2.35%)
Sep 21, 2009	2.331	2.339	2.246	2.308	254,456	-0.05(-1.97%)
Sep 18, 2009	2.401	2.401	2.308	2.354	355,850	-0.04(-1.62%)
Sep 17, 2009	2.331	2.432	2.315	2.393	198,546	+0.05(+1.98%)
Sep 16, 2009	2.339	2.362	2.300	2.346	231,263	+0.01(+0.33%)
Sep 15, 2009	2.331	2.408	2.300	2.339	120,513	-0.01(-0.33%)
Sep 14, 2009	2.308	2.346	2.246	2.346	70,784	+0.02(+1.00%)
Sep 11, 2009	2.284	2.354	2.199	2.323	61,813	+0.04(+1.69%)
Sep 10, 2009	2.176	2.300	2.013	2.284	213,234	+0.02(+1.03%)
Sep 09, 2009	2.184	2.261	2.106	2.261	57,788	+0.08(+3.55%)
Sep 08, 2009	2.222	2.261	2.161	2.184	90,968	-0.02(-1.05%)
Sep 04, 2009	2.044	2.207	1.998	2.207	124,032	+0.15(+7.55%)
Sep 03, 2009	2.083	2.083	1.990	2.052	37,684	-0.02(-1.12%)
Sep 02, 2009	2.075	2.098	2.013	2.075	113,897	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.