Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.191	2.153	2.153	2.153	158,836	-0.05(-2.11%)
Dec 30, 2009	2.075	2.199	2.075	2.199	156,839	+0.12(+5.97%)
Dec 29, 2009	2.161	2.162	2.068	2.075	76,447	-0.09(-3.94%)
Dec 28, 2009	2.153	2.191	2.145	2.161	109,490	+0.03(+1.45%)
Dec 24, 2009	2.191	2.238	2.122	2.130	64,243	-0.05(-2.14%)
Dec 23, 2009	2.191	2.199	2.122	2.176	130,682	+0.05(+2.18%)
Dec 22, 2009	2.176	2.191	2.075	2.130	1,914,373	-0.05(-2.48%)
Dec 21, 2009	2.114	2.191	2.068	2.184	81,414	+0.09(+4.06%)
Dec 18, 2009	2.075	2.122	2.052	2.099	362,813	+0.05(+2.65%)
Dec 17, 2009	2.060	2.130	2.044	2.044	104,398	-0.04(-1.86%)
Dec 16, 2009	2.114	2.199	2.060	2.083	254,270	-0.02(-0.74%)
Dec 15, 2009	2.083	2.215	2.083	2.099	190,641	-0.03(-1.45%)
Dec 14, 2009	2.114	2.168	2.075	2.130	85,331	+0.02(+1.10%)
Dec 11, 2009	2.091	2.176	2.075	2.106	51,259	+0.04(+1.87%)
Dec 10, 2009	2.230	2.230	2.052	2.068	299,556	-0.16(-7.29%)
Dec 09, 2009	2.292	2.292	2.130	2.230	85,564	-0.06(-2.70%)
Dec 08, 2009	2.315	2.393	2.238	2.292	69,719	-0.05(-1.99%)
Dec 07, 2009	2.269	2.339	2.184	2.339	64,877	+0.08(+3.42%)
Dec 04, 2009	2.091	2.269	2.060	2.261	87,893	+0.23(+11.45%)
Dec 03, 2009	2.168	2.168	2.021	2.029	79,391	-0.12(-5.76%)
Dec 02, 2009	2.137	2.164	2.114	2.153	52,042	+0.01(+0.36%)
Dec 01, 2009	2.091	2.161	2.013	2.145	485,676	+0.09(+4.14%)
Nov 30, 2009	2.099	2.130	2.037	2.060	107,651	-0.04(-1.85%)
Nov 27, 2009	2.168	2.323	2.099	2.099	98,447	-0.15(-6.55%)
Nov 25, 2009	2.331	2.354	2.246	2.246	23,651	-0.06(-2.68%)
Nov 24, 2009	2.339	2.339	2.238	2.308	60,660	-0.02(-1.00%)
Nov 23, 2009	2.354	2.385	2.292	2.331	99,052	+0.01(+0.33%)
Nov 20, 2009	2.215	2.331	2.215	2.323	87,604	+0.09(+3.81%)
Nov 19, 2009	2.308	2.331	2.153	2.238	123,910	-0.10(-4.30%)
Nov 18, 2009	2.300	2.339	2.246	2.339	62,861	+0.04(+1.68%)
Nov 17, 2009	2.393	2.393	2.253	2.300	90,460	-0.12(-4.81%)
Nov 16, 2009	2.261	2.432	2.261	2.416	97,374	+0.19(+8.33%)
Nov 13, 2009	2.346	2.370	2.191	2.230	136,894	-0.06(-2.70%)
Nov 12, 2009	2.524	2.524	2.253	2.292	567,605	-0.23(-9.20%)
Nov 11, 2009	2.912	2.912	2.509	2.524	306,588	-0.39(-13.30%)
Nov 10, 2009	2.695	2.935	2.641	2.912	228,401	+0.22(+8.05%)
Nov 09, 2009	2.594	2.695	2.559	2.695	112,395	+0.12(+4.50%)
Nov 06, 2009	2.509	2.625	2.486	2.579	97,390	+0.02(+0.60%)
Nov 05, 2009	2.424	2.563	2.424	2.563	78,300	+0.18(+7.47%)
Nov 04, 2009	2.424	2.447	2.261	2.385	115,591	-0.04(-1.60%)
Nov 03, 2009	2.408	2.470	2.230	2.424	284,046	-0.01(-0.32%)
Nov 02, 2009	2.432	2.455	2.385	2.432	106,113	+0.02(+0.64%)
Oct 30, 2009	2.540	2.594	2.401	2.416	192,775	-0.16(-6.31%)
Oct 29, 2009	2.617	2.710	2.532	2.579	201,286	-0.02(-0.60%)
Oct 28, 2009	2.625	2.641	2.563	2.594	160,302	-0.03(-1.18%)
Oct 27, 2009	2.641	2.648	2.579	2.625	79,377	+0.01(+0.30%)
Oct 26, 2009	2.633	2.641	2.563	2.617	184,853	+0.00(+0.00%)
Oct 23, 2009	2.633	2.703	2.602	2.617	118,240	-0.09(-3.15%)
Oct 22, 2009	2.672	2.703	2.625	2.703	122,552	+0.06(+2.35%)
Oct 21, 2009	2.517	2.678	2.439	2.641	253,476	+0.12(+4.92%)
Oct 20, 2009	2.509	2.540	2.486	2.517	91,851	-0.01(-0.31%)
Oct 19, 2009	2.540	2.555	2.486	2.524	58,537	+0.01(+0.31%)
Oct 16, 2009	2.517	2.524	2.478	2.517	116,188	-0.02(-0.61%)
Oct 15, 2009	2.563	2.594	2.470	2.532	103,578	-0.07(-2.68%)
Oct 14, 2009	2.432	2.602	2.432	2.602	122,591	+0.20(+8.39%)
Oct 13, 2009	2.393	2.416	2.362	2.401	69,402	+0.02(+0.65%)
Oct 12, 2009	2.439	2.447	2.348	2.385	49,801	-0.09(-3.45%)
Oct 09, 2009	2.362	2.478	2.362	2.470	94,216	+0.10(+4.25%)
Oct 08, 2009	2.277	2.439	2.253	2.370	256,166	+0.10(+4.44%)
Oct 07, 2009	2.308	2.346	2.230	2.269	121,117	-0.06(-2.66%)
Oct 06, 2009	2.222	2.346	2.199	2.331	114,695	+0.14(+6.36%)
Oct 05, 2009	2.161	2.215	2.130	2.191	177,859	+0.04(+1.80%)
Oct 02, 2009	2.052	2.253	2.052	2.153	123,263	+0.10(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.