Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 1.882 | 2.044 | 1.835 | 1.982 | 146,286 | +0.06(+3.23%) |
Feb 26, 2009 | 1.843 | 2.006 | 1.820 | 1.920 | 172,220 | +0.09(+5.09%) |
Feb 25, 2009 | 1.866 | 1.951 | 1.812 | 1.828 | 549,976 | -0.21(-10.27%) |
Feb 24, 2009 | 1.851 | 2.068 | 1.835 | 2.037 | 237,536 | +0.15(+7.79%) |
Feb 23, 2009 | 1.990 | 1.998 | 1.851 | 1.889 | 204,669 | -0.09(-4.31%) |
Feb 20, 2009 | 1.897 | 2.013 | 1.897 | 1.975 | 118,163 | +0.04(+2.00%) |
Feb 19, 2009 | 1.944 | 1.967 | 1.936 | 1.936 | 61,679 | +0.02(+1.21%) |
Feb 18, 2009 | 1.897 | 1.967 | 1.882 | 1.913 | 123,165 | -0.02(-1.20%) |
Feb 17, 2009 | 1.982 | 1.982 | 1.812 | 1.936 | 303,826 | -0.07(-3.47%) |
Feb 13, 2009 | 1.998 | 2.037 | 1.975 | 2.006 | 179,514 | +0.01(+0.39%) |
Feb 12, 2009 | 1.951 | 2.021 | 1.859 | 1.998 | 80,300 | +0.11(+5.74%) |
Feb 11, 2009 | 1.982 | 2.006 | 1.882 | 1.889 | 157,695 | -0.09(-4.31%) |
Feb 10, 2009 | 2.013 | 2.099 | 1.975 | 1.975 | 298,213 | -0.10(-4.85%) |
Feb 09, 2009 | 2.153 | 2.261 | 2.029 | 2.075 | 149,153 | -0.11(-4.96%) |
Feb 06, 2009 | 2.161 | 2.238 | 2.145 | 2.184 | 145,944 | +0.03(+1.44%) |
Feb 05, 2009 | 2.122 | 2.323 | 2.122 | 2.153 | 124,630 | +0.03(+1.46%) |
Feb 04, 2009 | 2.238 | 2.323 | 2.106 | 2.122 | 131,205 | -0.12(-5.52%) |
Feb 03, 2009 | 2.161 | 2.354 | 2.044 | 2.246 | 134,658 | +0.12(+5.45%) |
Feb 02, 2009 | 2.137 | 2.153 | 1.998 | 2.130 | 183,428 | -0.05(-2.14%) |
Jan 30, 2009 | 2.416 | 2.432 | 2.091 | 2.176 | 279,370 | -0.22(-9.06%) |
Jan 29, 2009 | 2.246 | 2.517 | 2.137 | 2.393 | 254,263 | +0.12(+5.46%) |
Jan 28, 2009 | 2.145 | 2.346 | 2.130 | 2.269 | 114,742 | +0.14(+6.55%) |
Jan 27, 2009 | 2.106 | 2.153 | 2.044 | 2.130 | 73,334 | +0.02(+1.10%) |
Jan 26, 2009 | 2.052 | 2.346 | 1.982 | 2.106 | 113,450 | +0.05(+2.64%) |
Jan 23, 2009 | 2.013 | 2.075 | 1.967 | 2.052 | 76,071 | +0.01(+0.38%) |
Jan 22, 2009 | 2.230 | 2.292 | 1.990 | 2.044 | 110,626 | -0.25(-10.81%) |
Jan 21, 2009 | 1.990 | 2.323 | 1.959 | 2.292 | 82,482 | +0.26(+12.98%) |
Jan 20, 2009 | 2.222 | 2.222 | 1.982 | 2.029 | 133,811 | -0.24(-10.58%) |
Jan 16, 2009 | 2.083 | 2.269 | 1.998 | 2.269 | 134,457 | +0.21(+10.15%) |
Jan 15, 2009 | 1.936 | 2.106 | 1.905 | 2.060 | 110,298 | +0.12(+6.40%) |
Jan 14, 2009 | 2.052 | 2.052 | 1.936 | 1.936 | 75,803 | -0.15(-7.41%) |
Jan 13, 2009 | 2.052 | 2.161 | 2.021 | 2.091 | 84,383 | +0.04(+1.89%) |
Jan 12, 2009 | 2.130 | 2.130 | 2.044 | 2.052 | 159,377 | -0.02(-0.75%) |
Jan 09, 2009 | 2.610 | 2.610 | 2.060 | 2.068 | 127,028 | -0.55(-21.01%) |
Jan 08, 2009 | 2.478 | 2.648 | 2.331 | 2.617 | 82,642 | +0.13(+5.30%) |
Jan 07, 2009 | 2.308 | 2.494 | 2.284 | 2.486 | 139,367 | +0.18(+7.72%) |
Jan 06, 2009 | 1.990 | 2.439 | 1.982 | 2.308 | 329,268 | +0.34(+17.32%) |
Jan 05, 2009 | 2.230 | 2.230 | 1.967 | 1.967 | 237,073 | -0.26(-11.50%) |
Jan 02, 2009 | 2.269 | 2.346 | 2.137 | 2.222 | 200,434 | -0.04(-1.71%) |
Dec 31, 2008 | 2.091 | 2.323 | 2.091 | 2.261 | 183,332 | +0.19(+8.96%) |
Dec 30, 2008 | 2.006 | 2.122 | 1.986 | 2.075 | 98,066 | +0.09(+4.69%) |
Dec 29, 2008 | 2.037 | 2.037 | 1.936 | 1.982 | 104,949 | -0.06(-3.03%) |
Dec 26, 2008 | 2.091 | 2.091 | 1.936 | 2.044 | 37,533 | +0.02(+0.76%) |
Dec 24, 2008 | 2.029 | 2.106 | 1.913 | 2.029 | 48,724 | -0.01(-0.38%) |
Dec 23, 2008 | 2.037 | 2.099 | 1.928 | 2.037 | 75,026 | +0.01(+0.38%) |
Dec 22, 2008 | 2.230 | 2.230 | 1.913 | 2.029 | 205,772 | -0.19(-8.71%) |
Dec 19, 2008 | 2.207 | 2.370 | 2.029 | 2.222 | 425,498 | +0.13(+6.30%) |
Dec 18, 2008 | 2.083 | 2.137 | 1.967 | 2.091 | 128,691 | +0.02(+0.75%) |
Dec 17, 2008 | 2.362 | 2.362 | 2.068 | 2.075 | 128,257 | -0.31(-12.99%) |
Dec 16, 2008 | 1.967 | 2.393 | 1.913 | 2.385 | 207,603 | +0.45(+23.20%) |
Dec 15, 2008 | 2.137 | 2.137 | 1.928 | 1.936 | 158,080 | -0.20(-9.42%) |
Dec 12, 2008 | 1.882 | 2.137 | 1.882 | 2.137 | 155,869 | +0.25(+13.11%) |
Dec 11, 2008 | 2.091 | 2.130 | 1.882 | 1.889 | 72,238 | -0.24(-11.27%) |
Dec 10, 2008 | 1.920 | 2.153 | 1.882 | 2.130 | 213,367 | +0.22(+11.34%) |
Dec 09, 2008 | 2.230 | 2.230 | 1.874 | 1.913 | 247,839 | -0.34(-15.12%) |
Dec 08, 2008 | 2.354 | 2.362 | 2.184 | 2.253 | 303,108 | -0.07(-3.00%) |
Dec 05, 2008 | 2.176 | 2.323 | 1.990 | 2.323 | 150,381 | +0.12(+5.26%) |
Dec 04, 2008 | 2.176 | 2.393 | 2.168 | 2.207 | 371,107 | -0.03(-1.38%) |
Dec 03, 2008 | 2.168 | 2.284 | 1.920 | 2.238 | 292,116 | +0.16(+7.84%) |
Dec 02, 2008 | 1.766 | 2.075 | 1.766 | 2.075 | 384,346 | +0.33(+18.58%) |