Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | 1,227 | +0.00(+0.00%) |
May 27, 2009 | 0.5000 | 0.4100 | 0.4100 | 0.4100 | 27,500 | +0.00(+0.00%) |
May 26, 2009 | 0.6500 | 0.6500 | 0.4100 | 0.4100 | 1,322 | -0.09(-18.00%) |
May 20, 2009 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 19, 2009 | 0.4101 | 0.5000 | 0.4101 | 0.5000 | 790 | +0.00(+0.02%) |
May 18, 2009 | 0.5000 | 0.5000 | 0.4999 | 0.4999 | 1,528 | -0.05(-9.11%) |
May 13, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
May 12, 2009 | 0.5500 | 0.5501 | 0.5500 | 0.5500 | 6,459 | -0.10(-15.38%) |
May 11, 2009 | 0.4600 | 0.6500 | 0.4200 | 0.6500 | 2,550 | +0.13(+25.00%) |
May 07, 2009 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.13(-20.00%) |
May 04, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.05(+8.33%) |
Apr 27, 2009 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.10(-14.29%) |
Apr 23, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.14(+25.00%) |
Apr 22, 2009 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 1,300 | -0.09(-13.85%) |
Apr 20, 2009 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.06(+10.17%) |
Apr 17, 2009 | 0.5600 | 0.5900 | 0.4900 | 0.5900 | 918 | -0.02(-3.28%) |
Apr 14, 2009 | 0.5900 | 0.6100 | 0.5000 | 0.6100 | 600 | -0.06(-8.96%) |
Apr 09, 2009 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 6,400 | +0.08(+13.56%) |
Apr 08, 2009 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 100 | -0.08(-11.94%) |
Apr 06, 2009 | 0.6100 | 0.6700 | 0.6700 | 0.6700 | 4,800 | +0.12(+21.82%) |
Apr 02, 2009 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1,000 | +0.00(+0.00%) |
Apr 01, 2009 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 700 | +0.00(+0.02%) |
Mar 18, 2009 | 0.5500 | 0.5499 | 0.5499 | 0.5499 | 1,000 | +0.09(+19.54%) |
Mar 16, 2009 | 0.5300 | 0.4600 | 0.4600 | 0.4600 | 1,100 | +0.01(+2.22%) |
Mar 11, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 10, 2009 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 100 | -0.14(-23.73%) |
Mar 09, 2009 | 0.5600 | 0.6000 | 0.5600 | 0.5900 | 2,900 | +0.14(+31.08%) |