Lululemon Athletica (NQ: LULU )

322.04 USD -2.22 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 13.15 13.21 12.73 13.09 935,634 -0.13(-0.98%)
Nov 27, 2009 12.95 13.51 12.95 13.21 359,988 -0.29(-2.15%)
Nov 25, 2009 13.37 13.63 13.26 13.51 625,044 +0.30(+2.27%)
Nov 24, 2009 13.29 13.29 12.91 13.21 695,146 -0.05(-0.41%)
Nov 23, 2009 13.41 13.73 13.21 13.26 1,093,520 +0.03(+0.23%)
Nov 20, 2009 13.35 13.54 13.07 13.23 1,038,638 -0.25(-1.85%)
Nov 19, 2009 13.66 13.71 13.25 13.48 990,280 -0.37(-2.67%)
Nov 18, 2009 13.82 14.14 13.68 13.85 421,506 -0.01(-0.07%)
Nov 17, 2009 14.07 14.14 13.76 13.86 687,044 -0.30(-2.15%)
Nov 16, 2009 13.70 14.36 13.63 14.16 1,222,874 +0.60(+4.46%)
Nov 13, 2009 13.42 13.85 13.22 13.56 1,082,208 +0.18(+1.31%)
Nov 12, 2009 13.76 13.87 13.20 13.38 967,210 -0.45(-3.22%)
Nov 11, 2009 13.79 14.09 13.62 13.83 1,022,648 +0.25(+1.84%)
Nov 10, 2009 13.59 13.88 13.47 13.58 815,430 -0.06(-0.44%)
Nov 09, 2009 13.12 13.68 13.12 13.64 1,395,752 +0.70(+5.41%)
Nov 06, 2009 12.75 13.05 12.56 12.94 684,762 +0.05(+0.39%)
Nov 05, 2009 12.55 13.11 12.46 12.89 1,746,672 +0.53(+4.25%)
Nov 04, 2009 12.71 12.97 12.34 12.37 890,382 -0.21(-1.63%)
Nov 03, 2009 12.24 12.62 12.12 12.57 628,538 +0.22(+1.82%)
Nov 02, 2009 12.66 12.75 12.11 12.35 1,126,586 -0.21(-1.71%)
Oct 30, 2009 13.03 13.14 12.29 12.56 1,489,592 -0.56(-4.27%)
Oct 29, 2009 12.70 13.38 12.68 13.12 1,645,842 +0.56(+4.50%)
Oct 28, 2009 13.90 13.94 12.45 12.55 4,133,954 -1.39(-10.00%)
Oct 27, 2009 13.42 14.43 13.34 13.95 6,623,276 +1.09(+8.52%)
Oct 26, 2009 12.73 13.10 12.73 12.86 1,902,992 +0.19(+1.50%)
Oct 23, 2009 12.73 12.99 12.60 12.66 1,429,656 -0.20(-1.52%)
Oct 22, 2009 12.63 12.98 12.40 12.86 1,850,518 +0.31(+2.51%)
Oct 21, 2009 12.77 13.16 12.50 12.54 1,830,140 -0.22(-1.76%)
Oct 20, 2009 12.62 12.85 12.52 12.77 1,330,372 -0.04(-0.31%)
Oct 19, 2009 12.87 13.24 12.70 12.81 1,049,514 +0.04(+0.35%)
Oct 16, 2009 12.91 12.95 12.55 12.77 794,274 -0.24(-1.88%)
Oct 15, 2009 12.71 13.06 12.52 13.01 774,616 +0.23(+1.84%)
Oct 14, 2009 12.63 12.80 12.49 12.78 550,348 +0.38(+3.07%)
Oct 13, 2009 12.41 12.62 12.18 12.39 637,172 +0.02(+0.16%)
Oct 12, 2009 12.48 12.65 12.26 12.38 523,072 +0.21(+1.73%)
Oct 09, 2009 12.13 12.28 11.90 12.16 419,742 -0.01(-0.08%)
Oct 08, 2009 11.97 12.21 11.93 12.18 723,220 +0.33(+2.74%)
Oct 07, 2009 11.62 11.93 11.40 11.85 647,040 +0.14(+1.20%)
Oct 06, 2009 11.43 11.72 11.24 11.71 913,362 +0.41(+3.58%)
Oct 05, 2009 10.86 11.44 10.86 11.30 747,536 +0.49(+4.53%)
Oct 02, 2009 10.53 11.00 10.50 10.81 941,312 +0.13(+1.26%)
Oct 01, 2009 11.30 11.31 10.68 10.68 1,338,424 -0.70(-6.11%)
Sep 30, 2009 11.63 11.78 11.26 11.38 1,072,476 -0.21(-1.86%)
Sep 29, 2009 11.77 12.22 11.51 11.59 752,292 -0.18(-1.53%)
Sep 28, 2009 11.09 11.82 11.07 11.77 951,564 +0.80(+7.34%)
Sep 25, 2009 11.21 11.37 10.91 10.96 1,154,184 -0.32(-2.84%)
Sep 24, 2009 11.89 12.03 11.28 11.29 1,040,348 -0.48(-4.12%)
Sep 23, 2009 12.02 12.14 11.74 11.77 742,864 -0.23(-1.92%)
Sep 22, 2009 12.19 12.32 11.98 12.00 1,123,020 -0.06(-0.50%)
Sep 21, 2009 12.18 12.27 11.82 12.06 1,041,260 -0.16(-1.31%)
Sep 18, 2009 12.13 12.35 12.01 12.22 1,082,464 +0.13(+1.12%)
Sep 17, 2009 12.26 12.57 12.02 12.09 784,772 -0.16(-1.35%)
Sep 16, 2009 12.04 12.28 11.91 12.25 1,076,648 +0.29(+2.42%)
Sep 15, 2009 11.72 11.97 11.72 11.96 1,462,692 +0.21(+1.79%)
Sep 14, 2009 11.43 11.75 11.29 11.75 1,120,720 +0.19(+1.60%)
Sep 11, 2009 11.15 11.57 10.84 11.56 2,216,204 +0.68(+6.30%)
Sep 10, 2009 11.24 11.50 10.84 10.88 2,821,376 +0.08(+0.69%)
Sep 09, 2009 10.54 11.03 10.36 10.80 1,492,930 +0.34(+3.30%)
Sep 08, 2009 10.05 10.50 10.05 10.46 1,160,420 +0.48(+4.76%)
Sep 04, 2009 9.855 10.00 9.710 9.985 529,964 +0.09(+0.91%)
Sep 03, 2009 9.620 9.900 9.500 9.895 451,552 +0.31(+3.29%)
Sep 02, 2009 9.725 9.955 9.400 9.580 1,016,234 -0.23(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.