Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Taiwan Weighted (IX: TWI )

20,301.20 +87.87 (+0.43%)
Daily Price Updated: 1:33 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6826 6826 6826 0 +16.09(+0.24%)
Aug 28, 2009 6810 6810 6810 0 +119.11(+1.78%)
Aug 27, 2009 6691 6691 6691 0 -28.46(-0.42%)
Aug 26, 2009 6719 6719 6719 0 -90.20(-1.32%)
Aug 25, 2009 6809 6809 6809 0 -28.84(-0.42%)
Aug 24, 2009 6767 6860 6763 6838 0 +183.45(+2.76%)
Aug 21, 2009 6786 6825 6629 6655 0 -78.43(-1.16%)
Aug 20, 2009 6733 6733 6733 0 -55.35(-0.82%)
Aug 19, 2009 6844 6855 6787 6789 0 -1.19(-0.02%)
Aug 18, 2009 6790 6790 6790 0 -142.03(-2.05%)
Aug 17, 2009 6932 6932 6932 0 -137.71(-1.95%)
Aug 14, 2009 7070 7070 7070 0 +34.55(+0.49%)
Aug 13, 2009 6950 7037 6932 7035 0 +136.06(+1.97%)
Aug 12, 2009 6878 6934 6865 6899 0 -10.12(-0.15%)
Aug 11, 2009 6909 6909 6909 0 +26.15(+0.38%)
Aug 10, 2009 6883 6883 6883 0 +14.22(+0.21%)
Aug 07, 2009 6887 6888 6776 6869 0 +0.00(+0.00%)
Aug 06, 2009 6869 6869 6869 0 +20.41(+0.30%)
Aug 05, 2009 6980 7014 6827 6848 0 -107.63(-1.55%)
Aug 04, 2009 7129 7139 6921 6956 0 -100.84(-1.43%)
Aug 03, 2009 7057 7057 7057 0 -21.00(-0.30%)
Jul 31, 2009 7111 7132 7045 7078 0 +50.60(+0.72%)
Jul 30, 2009 7027 7027 7027 0 -56.52(-0.80%)
Jul 29, 2009 7084 7084 7084 0 -59.00(-0.83%)
Jul 28, 2009 7143 7143 7143 0 +114.20(+1.62%)
Jul 27, 2009 7028 7028 7028 0 +55.15(+0.79%)
Jul 24, 2009 7046 7046 6951 6973 0 -7.60(-0.11%)
Jul 23, 2009 6988 7024 6926 6981 0 -4.44(-0.06%)
Jul 22, 2009 6979 7030 6955 6985 0 +31.98(+0.46%)
Jul 21, 2009 6953 6953 6953 6953 0 +14.48(+0.21%)
Jul 20, 2009 6922 6961 6861 6939 0 +87.87(+1.28%)
Jul 17, 2009 6852 6871 6792 6851 0 +70.69(+1.04%)
Jul 16, 2009 6780 6780 6780 6780 0 +41.70(+0.62%)
Jul 15, 2009 6672 6774 6652 6739 0 +99.19(+1.49%)
Jul 14, 2009 6585 6657 6569 6639 0 +108.59(+1.66%)
Jul 13, 2009 6795 6798 6526 6531 0 -239.04(-3.53%)
Jul 10, 2009 6807 6807 6739 6770 0 +21.68(+0.32%)
Jul 09, 2009 6748 6748 6748 6748 0 +80.04(+1.20%)
Jul 08, 2009 6668 6693 6630 6668 0 -47.08(-0.70%)
Jul 07, 2009 6676 6745 6657 6715 0 +65.31(+0.98%)
Jul 06, 2009 6650 6650 6650 6650 0 -17.62(-0.26%)
Jul 02, 2009 6614 6687 6601 6668 0 +88.56(+1.35%)
Jul 01, 2009 6446 6594 6434 6579 0 +146.81(+2.28%)
Jun 30, 2009 6432 6432 6432 6432 0 +41.01(+0.64%)
Jun 29, 2009 6512 6522 6391 6391 0 -72.41(-1.12%)
Jun 26, 2009 6516 6528 6461 6464 0 +5.95(+0.09%)
Jun 25, 2009 6458 6458 6458 6458 0 +77.53(+1.22%)
Jun 24, 2009 6231 6512 6192 6380 0 +182.61(+2.95%)
Jun 23, 2009 6206 6262 6197 6197 0 -143.74(-2.27%)
Jun 22, 2009 6256 6349 6193 6341 0 +110.06(+1.77%)
Jun 19, 2009 6188 6232 6152 6231 0 +86.62(+1.41%)
Jun 18, 2009 6247 6279 6100 6145 0 -51.38(-0.83%)
Jun 17, 2009 6196 6196 6196 6196 0 -24.90(-0.40%)
Jun 16, 2009 6221 6221 6221 6221 0 -4.75(-0.08%)
Jun 15, 2009 6362 6384 6189 6226 0 -222.67(-3.45%)
Jun 12, 2009 6553 6586 6444 6448 0 -119.14(-1.81%)
Jun 11, 2009 6459 6567 6354 6567 0 +105.10(+1.63%)
Jun 10, 2009 6462 6462 6462 6462 0 +47.88(+0.75%)
Jun 09, 2009 6414 6414 6414 6414 0 -213.63(-3.22%)
Jun 08, 2009 6907 6907 6628 6628 0 -139.08(-2.06%)
Jun 05, 2009 6826 6830 6743 6767 0 -18.96(-0.28%)
Jun 04, 2009 6888 6908 6716 6786 0 -107.08(-1.55%)
Jun 03, 2009 6915 6931 6848 6893 0 -55.94(-0.80%)
Jun 02, 2009 7058 7085 6900 6949 0 -5.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.