Lululemon Athletica (NQ: LULU )

305.76 USD +0.55 (+0.18%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.295 7.470 6.965 6.975 1,564,542 -0.26(-3.59%)
Apr 29, 2009 7.275 7.485 7.140 7.235 1,988,296 +0.01(+0.14%)
Apr 28, 2009 6.985 7.395 6.955 7.225 1,517,206 +0.10(+1.40%)
Apr 27, 2009 6.980 7.180 6.820 7.125 2,215,418 -0.05(-0.70%)
Apr 24, 2009 6.895 7.400 6.760 7.175 3,048,792 +0.33(+4.82%)
Apr 23, 2009 6.820 6.940 6.575 6.845 1,731,388 +0.08(+1.18%)
Apr 22, 2009 6.675 7.275 6.625 6.765 2,725,992 -0.03(-0.44%)
Apr 21, 2009 6.195 6.845 6.135 6.795 3,272,912 +0.55(+8.89%)
Apr 20, 2009 7.030 7.040 6.100 6.240 2,491,174 -0.89(-12.48%)
Apr 17, 2009 6.600 7.135 6.485 7.130 3,405,788 +0.54(+8.19%)
Apr 16, 2009 6.195 6.665 6.175 6.590 2,568,570 +0.42(+6.89%)
Apr 15, 2009 6.090 6.390 5.990 6.165 2,788,366 -0.04(-0.56%)
Apr 14, 2009 5.870 6.375 5.640 6.200 2,293,988 +0.31(+5.17%)
Apr 13, 2009 5.810 6.005 5.650 5.895 2,747,700 +0.47(+8.76%)
Apr 09, 2009 5.000 5.570 4.990 5.420 1,294,276 +0.55(+11.41%)
Apr 08, 2009 4.540 5.240 4.495 4.865 2,003,620 +0.31(+6.81%)
Apr 07, 2009 4.830 4.875 4.495 4.555 1,027,940 -0.38(-7.70%)
Apr 06, 2009 5.060 5.060 4.860 4.935 603,764 -0.17(-3.24%)
Apr 03, 2009 4.775 5.225 4.775 5.100 986,042 +0.08(+1.69%)
Apr 02, 2009 4.835 5.040 4.705 5.015 2,048,936 +0.35(+7.50%)
Apr 01, 2009 4.440 4.750 4.440 4.665 2,300,744 +0.33(+7.74%)
Mar 31, 2009 4.295 4.605 4.125 4.330 1,141,806 +0.19(+4.59%)
Mar 30, 2009 4.125 4.300 3.980 4.140 1,455,700 +0.30(+7.95%)
Mar 26, 2009 3.450 3.865 3.450 3.835 2,560,448 +0.50(+15.17%)
Mar 25, 2009 3.340 3.375 3.200 3.330 1,392,652 +0.06(+1.99%)
Mar 24, 2009 3.130 3.315 3.065 3.265 1,827,004 +0.08(+2.51%)
Mar 23, 2009 3.105 3.315 3.075 3.185 1,516,548 -0.02(-0.78%)
Mar 20, 2009 3.420 3.435 3.065 3.210 1,075,016 -0.17(-5.03%)
Mar 19, 2009 3.250 3.440 3.250 3.380 753,588 +0.14(+4.32%)
Mar 18, 2009 3.035 3.275 2.975 3.240 574,164 +0.27(+8.91%)
Mar 17, 2009 3.010 3.090 2.900 2.975 874,300 -0.03(-1.00%)
Mar 16, 2009 3.230 3.260 2.995 3.005 531,912 -0.18(-5.50%)
Mar 13, 2009 3.140 3.250 3.035 3.180 763,628 +0.08(+2.58%)
Mar 12, 2009 2.725 3.195 2.610 3.100 1,368,904 +0.42(+15.46%)
Mar 11, 2009 2.535 2.825 2.470 2.685 1,197,830 +0.17(+6.76%)
Mar 10, 2009 2.310 2.565 2.290 2.515 1,417,536 +0.27(+12.03%)
Mar 09, 2009 2.285 2.350 2.200 2.245 498,058 -0.00(-0.22%)
Mar 06, 2009 2.495 2.560 2.165 2.250 1,029,458 -0.21(-8.72%)
Mar 05, 2009 2.560 2.705 2.430 2.465 449,986 -0.16(-5.92%)
Mar 04, 2009 2.515 2.660 2.430 2.620 831,532 +0.02(+0.96%)
Mar 02, 2009 2.810 2.810 2.585 2.595 626,936 -0.26(-9.27%)
Feb 27, 2009 2.685 2.880 2.645 2.860 912,880 +0.11(+4.19%)
Feb 26, 2009 2.820 2.920 2.695 2.745 574,636 -0.03(-1.26%)
Feb 25, 2009 2.880 2.900 2.675 2.780 1,049,276 -0.12(-3.97%)
Feb 24, 2009 2.830 2.905 2.730 2.895 905,866 +0.10(+3.61%)
Feb 23, 2009 2.780 2.810 2.670 2.794 875,142 +0.06(+2.34%)
Feb 20, 2009 2.985 3.065 2.647 2.730 1,820,092 -0.27(-9.00%)
Feb 19, 2009 3.170 3.190 3.000 3.000 617,340 -0.13(-4.15%)
Feb 18, 2009 3.050 3.160 2.985 3.130 822,962 +0.13(+4.51%)
Feb 17, 2009 3.165 3.245 2.980 2.995 1,263,044 -0.23(-7.28%)
Feb 13, 2009 3.285 3.365 3.175 3.230 767,410 -0.06(-1.82%)
Feb 12, 2009 3.210 3.410 3.203 3.290 781,864 -0.16(-4.64%)
Feb 11, 2009 3.545 3.665 3.365 3.450 369,074 -0.07(-2.13%)
Feb 10, 2009 3.815 3.951 3.525 3.525 553,564 -0.31(-8.08%)
Feb 09, 2009 3.880 4.000 3.765 3.835 688,770 -0.08(-1.92%)
Feb 06, 2009 3.735 3.980 3.690 3.910 753,226 +0.16(+4.13%)
Feb 05, 2009 3.650 3.770 3.605 3.755 738,190 +0.08(+2.18%)
Feb 04, 2009 3.565 3.770 3.455 3.675 1,300,430 +0.12(+3.38%)
Feb 03, 2009 3.345 3.570 3.300 3.555 613,466 +0.24(+7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.