Lululemon Athletica (NQ: LULU )

416.64 USD -0.74 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.910 10.09 9.730 10.03 867,636 +0.01(+0.15%)
Aug 28, 2009 10.16 10.25 9.965 10.02 429,898 -0.02(-0.20%)
Aug 27, 2009 9.925 10.17 9.645 10.04 1,083,544 +0.04(+0.35%)
Aug 26, 2009 10.01 10.47 9.755 10.00 1,342,912 -0.03(-0.30%)
Aug 25, 2009 9.860 10.11 9.740 10.03 850,696 +0.20(+2.03%)
Aug 24, 2009 9.980 10.12 9.650 9.830 1,265,024 -0.10(-0.96%)
Aug 21, 2009 9.885 9.965 9.665 9.925 1,340,808 +0.21(+2.21%)
Aug 20, 2009 9.830 10.00 9.680 9.710 1,279,414 +0.26(+2.75%)
Aug 19, 2009 9.180 9.565 9.055 9.450 843,036 +0.10(+1.12%)
Aug 18, 2009 9.415 9.570 9.130 9.345 2,035,396 -0.02(-0.21%)
Aug 17, 2009 9.750 9.750 9.300 9.365 1,786,398 -0.64(-6.44%)
Aug 14, 2009 10.23 10.40 9.765 10.01 1,696,940 -0.22(-2.15%)
Aug 13, 2009 10.22 10.65 10.10 10.23 1,408,850 -0.09(-0.92%)
Aug 12, 2009 9.845 10.51 9.765 10.32 1,977,852 +0.45(+4.56%)
Aug 11, 2009 10.01 10.05 9.750 9.875 1,174,512 +0.01(+0.10%)
Aug 10, 2009 9.870 10.02 9.580 9.865 1,848,686 +0.03(+0.25%)
Aug 07, 2009 9.425 10.02 9.255 9.840 2,067,404 +0.55(+5.98%)
Aug 06, 2009 9.385 9.435 9.090 9.285 1,020,456 -0.10(-1.07%)
Aug 05, 2009 9.700 9.715 9.165 9.385 1,177,928 -0.34(-3.45%)
Aug 04, 2009 9.300 9.860 9.105 9.720 2,107,346 +0.37(+3.96%)
Aug 03, 2009 9.060 9.390 8.920 9.350 1,353,312 +0.49(+5.53%)
Jul 31, 2009 8.580 8.870 8.545 8.860 900,210 +0.26(+3.08%)
Jul 30, 2009 8.670 8.810 8.520 8.595 960,260 +0.08(+0.94%)
Jul 29, 2009 8.460 8.705 8.410 8.515 811,772 -0.04(-0.47%)
Jul 28, 2009 8.645 8.745 8.340 8.555 1,623,136 -0.19(-2.17%)
Jul 27, 2009 8.550 8.750 8.455 8.745 1,451,070 +0.19(+2.28%)
Jul 24, 2009 8.530 8.555 8.270 8.550 1,791,196 +0.11(+1.30%)
Jul 23, 2009 8.085 8.485 8.000 8.440 2,519,468 +0.26(+3.18%)
Jul 22, 2009 7.395 8.470 7.260 8.180 4,906,326 +0.79(+10.62%)
Jul 21, 2009 7.595 7.605 7.240 7.395 1,715,228 -0.14(-1.79%)
Jul 20, 2009 7.285 7.605 7.285 7.530 2,069,172 +0.35(+4.87%)
Jul 17, 2009 7.255 7.395 7.115 7.180 1,682,310 -0.07(-0.90%)
Jul 16, 2009 6.765 7.280 6.600 7.245 3,340,146 +0.46(+6.78%)
Jul 15, 2009 6.575 6.870 6.545 6.785 2,177,318 +0.35(+5.44%)
Jul 14, 2009 6.310 6.465 6.235 6.435 1,306,080 +0.14(+2.22%)
Jul 13, 2009 6.005 6.360 5.840 6.295 1,477,482 +0.38(+6.51%)
Jul 10, 2009 5.740 5.939 5.735 5.910 761,680 +0.11(+1.90%)
Jul 09, 2009 5.870 6.085 5.780 5.800 678,856 -0.04(-0.60%)
Jul 08, 2009 6.000 6.135 5.605 5.835 2,196,218 -0.14(-2.34%)
Jul 07, 2009 6.060 6.145 5.935 5.975 1,308,394 -0.10(-1.65%)
Jul 06, 2009 6.080 6.150 5.940 6.075 2,136,548 -0.05(-0.90%)
Jul 02, 2009 6.525 6.530 6.050 6.130 2,181,420 -0.41(-6.20%)
Jul 01, 2009 6.620 6.620 6.395 6.535 1,511,380 +0.02(+0.31%)
Jun 30, 2009 6.600 6.645 6.450 6.515 1,391,262 -0.10(-1.51%)
Jun 29, 2009 6.710 6.720 6.493 6.615 1,346,692 -0.09(-1.34%)
Jun 26, 2009 6.400 6.765 6.400 6.705 9,188,092 +0.33(+5.18%)
Jun 25, 2009 6.270 6.390 6.070 6.375 2,041,166 +0.20(+3.16%)
Jun 24, 2009 6.100 6.275 6.100 6.180 1,469,794 +0.08(+1.39%)
Jun 23, 2009 6.335 6.454 6.050 6.095 1,446,636 -0.24(-3.79%)
Jun 22, 2009 6.600 6.600 6.315 6.335 2,738,882 -0.38(-5.59%)
Jun 19, 2009 6.755 6.985 6.650 6.710 3,182,544 +0.09(+1.44%)
Jun 18, 2009 6.580 6.750 6.380 6.615 2,763,998 +0.04(+0.68%)
Jun 17, 2009 6.545 6.715 6.170 6.570 3,144,888 +0.08(+1.15%)
Jun 16, 2009 6.900 6.995 6.405 6.495 1,800,842 -0.42(-6.07%)
Jun 15, 2009 7.015 7.035 6.700 6.915 2,027,634 -0.20(-2.81%)
Jun 12, 2009 7.085 7.145 6.815 7.115 4,393,882 +0.45(+6.67%)
Jun 11, 2009 6.920 7.375 6.510 6.670 9,788,382 -0.94(-12.35%)
Jun 10, 2009 7.345 7.700 7.345 7.610 2,975,544 +0.37(+5.11%)
Jun 09, 2009 6.925 7.340 6.925 7.240 1,613,444 +0.36(+5.16%)
Jun 08, 2009 6.850 6.978 6.735 6.885 1,932,700 -0.10(-1.43%)
Jun 05, 2009 7.120 7.175 6.750 6.985 1,208,210 -0.05(-0.78%)
Jun 04, 2009 6.830 7.115 6.685 7.040 1,153,906 +0.34(+5.07%)
Jun 03, 2009 6.900 6.955 6.545 6.700 1,491,628 -0.33(-4.69%)
Jun 02, 2009 7.075 7.230 6.875 7.030 947,464 -0.18(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.