Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 26.57 26.19 26.19 26.19 2,559,563 -0.27(-1.01%)
Dec 30, 2009 26.67 26.67 26.28 26.46 2,423,320 -0.28(-1.06%)
Dec 29, 2009 26.83 27.00 26.62 26.74 1,919,382 -0.08(-0.31%)
Dec 28, 2009 26.86 27.00 26.68 26.82 1,792,960 -0.03(-0.12%)
Dec 24, 2009 26.55 26.95 26.54 26.86 709,592 +0.14(+0.53%)
Dec 23, 2009 26.52 26.75 26.45 26.72 2,320,502 +0.18(+0.69%)
Dec 22, 2009 26.54 26.75 26.36 26.53 4,044,900 -0.03(-0.13%)
Dec 21, 2009 26.47 26.71 26.40 26.57 2,848,111 +0.22(+0.82%)
Dec 18, 2009 26.22 26.51 25.73 26.35 7,416,817 +0.20(+0.76%)
Dec 17, 2009 27.44 27.44 26.15 26.15 8,394,605 -1.59(-5.73%)
Dec 16, 2009 27.80 28.12 27.52 27.74 3,183,822 -0.15(-0.54%)
Dec 15, 2009 27.95 28.09 27.67 27.89 3,063,564 -0.10(-0.36%)
Dec 14, 2009 28.02 28.13 27.94 27.99 2,749,891 -0.01(-0.03%)
Dec 11, 2009 27.71 28.15 27.64 28.00 3,447,121 +0.36(+1.29%)
Dec 10, 2009 27.43 27.80 27.43 27.64 3,390,869 +0.37(+1.34%)
Dec 09, 2009 27.57 27.68 27.10 27.27 6,210,004 -0.33(-1.20%)
Dec 08, 2009 28.00 28.10 27.46 27.60 5,160,177 -0.73(-2.58%)
Dec 07, 2009 28.93 28.98 28.25 28.34 5,818,870 -1.06(-3.62%)
Dec 04, 2009 29.97 30.26 29.33 29.40 4,118,525 -0.13(-0.45%)
Dec 03, 2009 29.56 30.01 29.37 29.53 3,412,971 +0.02(+0.08%)
Dec 02, 2009 29.17 29.67 29.07 29.51 2,728,193 +0.37(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.