Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 8.151 | 8.275 | 7.831 | 7.840 | 6,694,539 | -0.35(-4.23%) |
Oct 28, 2010 | 8.711 | 8.755 | 8.115 | 8.186 | 5,491,757 | -0.44(-5.05%) |
Oct 27, 2010 | 8.480 | 8.640 | 8.409 | 8.622 | 2,780,851 | +0.01(+0.10%) |
Oct 25, 2010 | 8.871 | 8.969 | 8.586 | 8.613 | 3,179,992 | -0.16(-1.82%) |
Oct 22, 2010 | 8.889 | 8.933 | 8.631 | 8.773 | 2,269,511 | -0.07(-0.80%) |
Oct 21, 2010 | 9.040 | 9.306 | 8.720 | 8.844 | 5,419,631 | -0.14(-1.58%) |
Oct 20, 2010 | 9.182 | 9.280 | 8.915 | 8.986 | 7,795,122 | -0.20(-2.13%) |
Oct 19, 2010 | 8.622 | 9.377 | 8.444 | 9.182 | 20,153,358 | +0.68(+7.94%) |
Oct 18, 2010 | 8.915 | 9.137 | 8.489 | 8.506 | 8,535,956 | -0.44(-4.97%) |
Oct 15, 2010 | 9.475 | 9.635 | 8.897 | 8.951 | 8,230,508 | -0.39(-4.19%) |
Oct 14, 2010 | 8.924 | 9.689 | 8.835 | 9.342 | 10,395,184 | +0.43(+4.79%) |
Oct 13, 2010 | 8.853 | 9.226 | 8.755 | 8.915 | 5,879,814 | +0.14(+1.62%) |
Oct 12, 2010 | 8.862 | 9.004 | 8.604 | 8.773 | 6,306,922 | -0.11(-1.20%) |
Oct 11, 2010 | 9.111 | 9.164 | 8.711 | 8.880 | 6,435,599 | -0.12(-1.28%) |
Oct 08, 2010 | 8.995 | 9.049 | 8.266 | 8.995 | 13,452,936 | +0.62(+7.43%) |
Oct 07, 2010 | 8.462 | 8.569 | 8.222 | 8.373 | 4,463 | +0.00(+0.00%) |
Oct 06, 2010 | 8.204 | 8.595 | 8.133 | 8.373 | 5,410,916 | +0.16(+1.95%) |
Oct 05, 2010 | 8.071 | 8.266 | 7.955 | 8.213 | 5,212,279 | +0.30(+3.82%) |
Oct 04, 2010 | 8.151 | 8.222 | 7.857 | 7.911 | 3,241,107 | -0.31(-3.78%) |
Oct 01, 2010 | 8.222 | 8.382 | 8.044 | 8.222 | 2,208,680 | +0.02(+0.22%) |
Sep 30, 2010 | 8.207 | 8.533 | 8.071 | 8.204 | 3,607,178 | -0.04(-0.43%) |
Sep 29, 2010 | 8.035 | 8.444 | 7.964 | 8.240 | 4,505,667 | +0.17(+2.09%) |
Sep 28, 2010 | 8.071 | 8.142 | 7.777 | 8.071 | 43,508 | +0.13(+1.68%) |
Sep 27, 2010 | 8.026 | 8.071 | 7.911 | 7.937 | 2,387,971 | -0.10(-1.22%) |
Sep 24, 2010 | 7.706 | 8.044 | 7.689 | 8.035 | 2,334,233 | +0.52(+6.86%) |
Sep 23, 2010 | 7.520 | 7.849 | 7.493 | 7.520 | 8,729 | -0.14(-1.86%) |
Sep 22, 2010 | 7.857 | 7.920 | 7.635 | 7.662 | 2,946,405 | -0.26(-3.25%) |
Sep 21, 2010 | 8.026 | 8.089 | 7.857 | 7.920 | 4,179,426 | +0.01(+0.11%) |
Sep 20, 2010 | 7.653 | 7.929 | 7.546 | 7.911 | 2,714,104 | +0.27(+3.49%) |
Sep 17, 2010 | 7.644 | 7.795 | 7.475 | 7.644 | 5,892,258 | -0.17(-2.16%) |
Sep 15, 2010 | 7.786 | 7.893 | 7.689 | 7.813 | 2,824,915 | -0.02(-0.23%) |
Sep 14, 2010 | 7.991 | 8.213 | 7.795 | 7.831 | 12,507,617 | -0.16(-2.00%) |
Sep 13, 2010 | 7.769 | 8.017 | 7.742 | 7.991 | 4,014,934 | +0.40(+5.27%) |
Sep 10, 2010 | 7.582 | 7.697 | 7.440 | 7.591 | 2,989,283 | +0.04(+0.47%) |
Sep 09, 2010 | 7.769 | 7.857 | 7.466 | 7.555 | 4,986,094 | -0.03(-0.35%) |
Sep 08, 2010 | 7.333 | 7.715 | 7.333 | 7.582 | 4,209,550 | +0.30(+4.15%) |
Sep 07, 2010 | 7.546 | 7.617 | 7.235 | 7.280 | 7,102 | -0.34(-4.43%) |
Sep 03, 2010 | 7.466 | 7.955 | 7.449 | 7.617 | 7,478,681 | +0.52(+7.39%) |
Sep 02, 2010 | 7.075 | 7.244 | 6.995 | 7.093 | 3,533 | +0.04(+0.63%) |
Sep 01, 2010 | 6.586 | 7.058 | 6.533 | 7.049 | 5,206,429 | +0.64(+9.99%) |
Aug 31, 2010 | 6.400 | 6.569 | 6.311 | 6.409 | 30,263 | -0.02(-0.28%) |
Aug 30, 2010 | 6.622 | 6.631 | 6.391 | 6.426 | 2,429,560 | -0.08(-1.23%) |
Aug 27, 2010 | 6.373 | 6.666 | 6.249 | 6.506 | 3,318,496 | +0.10(+1.53%) |
Aug 26, 2010 | 6.471 | 6.649 | 6.364 | 6.409 | 4,976 | -0.03(-0.41%) |
Aug 25, 2010 | 6.204 | 6.480 | 6.124 | 6.435 | 4,926 | +0.14(+2.26%) |
Aug 24, 2010 | 6.213 | 6.480 | 6.035 | 6.293 | 21,028 | -0.01(-0.14%) |
Aug 23, 2010 | 6.542 | 6.622 | 6.302 | 6.302 | 2,733,062 | -0.26(-3.93%) |
Aug 20, 2010 | 6.462 | 6.569 | 6.382 | 6.560 | 3,460,610 | +0.05(+0.82%) |
Aug 19, 2010 | 6.915 | 6.969 | 6.444 | 6.506 | 17,206 | -0.44(-6.39%) |
Aug 18, 2010 | 6.906 | 7.058 | 6.738 | 6.951 | 77,385 | +0.05(+0.77%) |
Aug 17, 2010 | 6.720 | 6.995 | 6.631 | 6.898 | 12,103 | +0.34(+5.15%) |
Aug 16, 2010 | 6.400 | 6.666 | 6.364 | 6.560 | 2,699,662 | +0.12(+1.79%) |
Aug 13, 2010 | 6.444 | 6.666 | 6.435 | 6.444 | 2,904,319 | -0.09(-1.37%) |
Aug 12, 2010 | 6.613 | 6.844 | 6.515 | 6.534 | 4,007,112 | -0.22(-3.28%) |
Aug 11, 2010 | 6.835 | 6.995 | 6.666 | 6.755 | 21,561 | -0.37(-5.24%) |
Aug 10, 2010 | 7.146 | 7.235 | 6.969 | 7.129 | 450 | -0.17(-2.31%) |
Aug 09, 2010 | 7.422 | 7.493 | 7.200 | 7.297 | 4,144,534 | +0.05(+0.74%) |
Aug 06, 2010 | 7.244 | 7.964 | 7.182 | 7.244 | 13,208,253 | -0.46(-6.00%) |
Aug 05, 2010 | 7.306 | 7.911 | 7.218 | 7.706 | 6,987,445 | +0.31(+4.21%) |
Aug 04, 2010 | 7.537 | 7.609 | 7.271 | 7.395 | 4,226,930 | -0.08(-1.07%) |
Aug 03, 2010 | 7.626 | 7.724 | 7.324 | 7.475 | 6,948,368 | -0.40(-5.08%) |