Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Apple
(NQ:
AAPL
)
189.87
+0.03 (+0.02%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
9.443
9.468
9.363
9.371
594,121,600
-0.17(-1.81%)
Nov 29, 2010
9.502
9.562
9.378
9.544
527,821,664
+0.06(+0.59%)
Nov 26, 2010
9.449
9.569
9.425
9.487
281,915,744
+0.01(+0.07%)
Nov 24, 2010
9.397
9.481
9.481
9.481
491,240,512
+0.18(+1.96%)
Nov 23, 2010
9.350
9.389
9.233
9.299
614,443,456
-0.14(-1.48%)
Nov 22, 2010
9.237
9.438
9.212
9.438
464,682,016
+0.20(+2.16%)
Nov 19, 2010
9.276
9.289
9.193
9.238
456,343,456
-0.05(-0.55%)
Nov 18, 2010
9.192
9.327
9.177
9.289
584,574,720
+0.24(+2.64%)
Nov 17, 2010
9.072
9.156
8.968
9.051
567,944,640
-0.03(-0.36%)
Nov 16, 2010
9.208
9.264
9.015
9.083
779,738,176
-0.16(-1.77%)
Nov 15, 2010
9.290
9.353
9.224
9.247
477,653,248
-0.03(-0.32%)
Nov 12, 2010
9.517
9.533
9.145
9.277
943,706,560
-0.26(-2.72%)
Nov 11, 2010
9.487
9.590
9.465
9.537
428,036,704
-0.04(-0.43%)
Nov 10, 2010
9.537
9.601
9.444
9.579
453,466,272
+0.06(+0.62%)
Nov 09, 2010
9.670
9.677
9.472
9.520
454,013,344
-0.08(-0.80%)
Nov 08, 2010
9.554
9.631
9.540
9.596
332,396,192
+0.04(+0.47%)
Nov 05, 2010
9.577
9.625
9.540
9.551
428,370,496
-0.03(-0.36%)
Nov 04, 2010
9.501
9.643
9.488
9.586
759,731,840
+0.16(+1.75%)
Nov 03, 2010
9.378
9.423
9.292
9.421
601,682,176
+0.10(+1.11%)
Nov 02, 2010
9.246
9.342
9.246
9.317
511,722,752
+0.16(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.