Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	44.33	44.67	44.31	44.42	41,452	-0.37(-0.82%)
Nov 29, 2010	44.64	44.87	44.26	44.79	87,665	-0.07(-0.15%)
Nov 26, 2010	44.94	45.04	44.82	44.86	10,116	-0.36(-0.80%)
Nov 24, 2010	45.09	45.22	45.22	45.22	18,457	+0.41(+0.91%)
Nov 23, 2010	44.88	44.98	44.77	44.81	24,235	-0.56(-1.23%)
Nov 22, 2010	45.24	45.42	44.98	45.36	49,768	+0.10(+0.22%)
Nov 19, 2010	45.27	45.39	45.12	45.27	72,501	-0.01(-0.02%)
Nov 18, 2010	45.09	45.41	44.87	45.27	27,287	+0.57(+1.28%)
Nov 17, 2010	44.63	44.84	44.63	44.70	33,630	+0.09(+0.20%)
Nov 16, 2010	45.08	45.12	44.50	44.61	59,426	-0.65(-1.45%)
Nov 15, 2010	45.39	45.50	45.25	45.27	54,098	-0.01(-0.02%)
Nov 12, 2010	45.59	45.63	45.19	45.27	37,413	-0.53(-1.16%)
Nov 11, 2010	45.31	45.82	45.31	45.81	68,228	+0.08(+0.18%)
Nov 10, 2010	45.56	45.72	45.23	45.72	88,611	+0.13(+0.29%)
Nov 09, 2010	45.85	45.95	45.55	45.59	167,010	-0.20(-0.45%)
Nov 08, 2010	45.90	45.91	45.68	45.80	154,269	-0.17(-0.37%)
Nov 05, 2010	46.33	46.33	45.77	45.97	118,478	-0.16(-0.34%)
Nov 04, 2010	46.22	46.26	46.03	46.12	90,231	+0.25(+0.53%)
Nov 03, 2010	45.86	45.97	45.54	45.88	41,357	+0.08(+0.18%)
Nov 02, 2010	45.81	45.90	45.73	45.80	109,230	+0.37(+0.81%)
Nov 01, 2010	45.71	45.85	45.19	45.43	59,116	-0.04(-0.09%)
Oct 29, 2010	45.65	45.65	45.36	45.47	45,649	-0.20(-0.45%)
Oct 28, 2010	45.70	45.84	45.49	45.67	23,210	+0.16(+0.36%)
Oct 27, 2010	45.44	45.54	45.17	45.51	58,586	-0.28(-0.61%)
Oct 25, 2010	45.72	46.08	45.67	45.79	64,343	+0.24(+0.52%)
Oct 22, 2010	45.61	45.61	45.45	45.55	43,568	+0.05(+0.11%)
Oct 21, 2010	45.72	45.77	45.17	45.50	64,625	+0.12(+0.27%)
Oct 20, 2010	45.17	45.60	45.17	45.38	190,837	+0.28(+0.62%)
Oct 19, 2010	45.36	45.49	44.87	45.10	45,314	-0.80(-1.75%)
Oct 18, 2010	45.79	45.94	45.55	45.90	73,324	+0.38(+0.84%)
Oct 15, 2010	45.73	45.84	45.29	45.52	31,858	+0.14(+0.31%)
Oct 14, 2010	45.40	45.59	45.18	45.38	51,597	-0.12(-0.27%)
Oct 13, 2010	45.23	45.62	45.23	45.50	69,082	+0.34(+0.74%)
Oct 12, 2010	44.89	45.26	44.78	45.17	35,749	+0.11(+0.25%)
Oct 11, 2010	45.23	45.23	44.95	45.05	27,900	+0.04(+0.09%)
Oct 08, 2010	45.01	45.12	44.79	45.01	23,127	+0.17(+0.38%)
Oct 07, 2010	45.00	45.08	44.77	44.84	18,858	+0.01(+0.02%)
Oct 06, 2010	44.91	45.01	44.68	44.83	64,171	-0.12(-0.27%)
Oct 05, 2010	44.57	45.06	44.57	44.95	56,535	+0.76(+1.72%)
Oct 04, 2010	44.56	44.66	44.04	44.19	41,763	-0.43(-0.97%)
Oct 01, 2010	44.63	44.87	44.37	44.63	47,486	+0.02(+0.04%)
Sep 30, 2010	44.91	45.00	44.45	44.61	75,025	-0.07(-0.16%)
Sep 29, 2010	44.62	44.82	44.51	44.69	66,491	-0.11(-0.26%)
Sep 28, 2010	44.59	44.86	44.22	44.80	52,323	+0.37(+0.83%)
Sep 27, 2010	44.71	44.71	44.41	44.43	33,463	-0.28(-0.62%)
Sep 24, 2010	44.48	44.73	44.42	44.71	37,078	+0.59(+1.33%)
Sep 23, 2010	44.01	44.42	44.01	44.12	37,537	-0.17(-0.39%)
Sep 22, 2010	44.22	44.49	44.12	44.29	49,159	-0.01(-0.01%)
Sep 21, 2010	44.33	44.46	44.20	44.30	60,916	+0.02(+0.05%)
Sep 20, 2010	43.81	44.36	43.73	44.28	35,494	+0.58(+1.33%)
Sep 17, 2010	43.70	43.94	43.61	43.70	38,367	-0.07(-0.15%)
Sep 15, 2010	43.28	43.83	43.28	43.76	51,379	+0.34(+0.79%)
Sep 14, 2010	43.18	43.57	43.11	43.42	57,277	+0.18(+0.42%)
Sep 13, 2010	43.48	43.48	43.09	43.24	37,950	+0.15(+0.35%)
Sep 10, 2010	42.82	43.14	42.82	43.08	24,000	+0.36(+0.83%)
Sep 09, 2010	42.68	42.82	42.57	42.73	28,629	+0.45(+1.06%)
Sep 08, 2010	42.12	42.43	42.12	42.28	53,902	+0.24(+0.56%)
Sep 07, 2010	42.13	42.24	42.01	42.04	22,456	-0.30(-0.71%)
Sep 03, 2010	42.35	42.38	42.11	42.35	37,955	+0.41(+0.98%)
Sep 02, 2010	41.77	41.95	41.63	41.94	43,790	+0.30(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.