Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.25	37.09	36.24	36.70	202,659	+0.53(+1.47%)
Dec 30, 2010	36.25	36.59	36.09	36.17	189,247	-0.08(-0.22%)
Dec 29, 2010	35.98	36.40	35.81	36.25	174,092	+0.32(+0.88%)
Dec 28, 2010	36.37	36.37	35.64	35.93	76,138	-0.33(-0.90%)
Dec 27, 2010	36.06	36.31	35.80	36.26	31,080	+0.10(+0.27%)
Dec 23, 2010	36.42	36.42	36.12	36.16	72,270	-0.25(-0.68%)
Dec 22, 2010	36.63	36.63	36.18	36.41	55,633	-0.07(-0.19%)
Dec 21, 2010	36.29	36.83	36.25	36.48	80,960	+0.34(+0.95%)
Dec 20, 2010	36.35	36.57	36.04	36.13	139,520	-0.03(-0.07%)
Dec 17, 2010	36.04	36.30	35.69	36.16	503,231	+0.10(+0.27%)
Dec 16, 2010	35.64	36.27	35.50	36.06	195,085	+0.58(+1.64%)
Dec 15, 2010	35.44	36.30	35.27	35.48	160,755	+0.03(+0.07%)
Dec 14, 2010	35.29	35.73	35.28	35.45	134,788	+0.32(+0.90%)
Dec 13, 2010	35.52	35.74	35.10	35.13	114,097	-0.27(-0.77%)
Dec 10, 2010	35.25	35.78	34.99	35.41	107,735	+0.29(+0.83%)
Dec 09, 2010	35.13	35.34	34.98	35.12	107,043	+0.28(+0.81%)
Dec 08, 2010	35.00	35.59	34.79	34.83	112,670	-0.06(-0.18%)
Dec 07, 2010	35.13	35.27	34.74	34.90	189,484	+0.20(+0.59%)
Dec 06, 2010	34.39	35.23	34.03	34.69	1,022,916	+0.06(+0.18%)
Dec 03, 2010	34.11	34.66	34.11	34.63	133,847	+0.49(+1.45%)
Dec 02, 2010	33.73	34.22	33.58	34.14	145,540	+0.42(+1.26%)
Dec 01, 2010	32.86	34.09	32.86	33.71	197,513	+1.35(+4.17%)
Nov 30, 2010	32.09	32.39	31.89	32.36	143,122	-0.06(-0.19%)
Nov 29, 2010	31.91	32.49	31.56	32.42	176,894	+0.28(+0.88%)
Nov 26, 2010	31.76	32.24	31.60	32.14	46,062	+0.08(+0.25%)
Nov 24, 2010	31.77	32.06	32.06	32.06	162,806	+0.65(+2.08%)
Nov 23, 2010	31.18	31.58	31.01	31.41	98,344	-0.19(-0.61%)
Nov 22, 2010	31.44	31.71	31.04	31.60	56,460	+0.04(+0.11%)
Nov 19, 2010	31.11	31.71	31.05	31.57	65,875	+0.25(+0.79%)
Nov 18, 2010	31.21	31.73	31.12	31.32	116,593	+0.50(+1.63%)
Nov 17, 2010	30.92	30.92	30.51	30.82	76,436	-0.08(-0.26%)
Nov 16, 2010	31.38	31.46	30.61	30.90	125,264	-0.76(-2.40%)
Nov 15, 2010	31.77	32.00	31.42	31.66	104,185	-0.02(-0.06%)
Nov 12, 2010	31.66	31.84	31.29	31.67	126,394	-0.33(-1.02%)
Nov 11, 2010	31.71	32.04	31.26	32.00	65,240	-0.02(-0.06%)
Nov 10, 2010	32.05	32.12	31.63	32.02	144,208	+0.05(+0.17%)
Nov 09, 2010	32.48	32.58	31.68	31.96	169,343	-0.48(-1.47%)
Nov 08, 2010	32.56	32.67	32.26	32.44	108,611	-0.23(-0.70%)
Nov 05, 2010	32.55	32.89	32.42	32.67	444,596	+0.23(+0.71%)
Nov 04, 2010	32.29	32.87	32.16	32.44	218,626	+0.88(+2.80%)
Nov 03, 2010	31.54	31.66	30.88	31.56	116,241	-0.05(-0.17%)
Nov 02, 2010	31.20	31.77	31.02	31.61	187,175	+0.81(+2.64%)
Nov 01, 2010	31.23	31.69	30.48	30.80	130,449	-0.23(-0.74%)
Oct 29, 2010	30.60	31.21	30.38	31.03	91,551	+0.32(+1.04%)
Oct 28, 2010	31.32	31.62	30.64	30.71	121,749	-0.30(-0.97%)
Oct 27, 2010	30.90	31.08	30.60	31.01	111,685	-0.24(-0.76%)
Oct 25, 2010	30.82	31.38	30.82	31.25	121,807	+0.60(+1.96%)
Oct 22, 2010	30.41	30.79	30.15	30.65	134,730	+0.34(+1.14%)
Oct 21, 2010	30.21	30.59	29.98	30.30	112,065	+0.23(+0.76%)
Oct 20, 2010	29.76	30.25	29.59	30.08	155,291	+0.44(+1.49%)
Oct 19, 2010	29.64	29.96	29.30	29.63	179,295	-0.50(-1.67%)
Oct 18, 2010	29.84	30.30	29.66	30.14	114,229	+0.22(+0.74%)
Oct 15, 2010	30.24	30.46	29.40	29.92	210,295	-0.16(-0.53%)
Oct 14, 2010	29.95	30.20	29.64	30.08	168,104	+0.11(+0.38%)
Oct 13, 2010	29.57	30.11	29.45	29.96	174,185	+0.51(+1.74%)
Oct 12, 2010	29.20	29.58	29.20	29.45	313,407	+0.18(+0.60%)
Oct 11, 2010	28.67	29.57	28.65	29.27	350,090	+0.49(+1.72%)
Oct 08, 2010	28.78	28.83	28.13	28.78	118,616	+0.58(+2.07%)
Oct 07, 2010	28.26	28.43	27.84	28.19	460	-0.04(-0.13%)
Oct 06, 2010	27.81	28.28	27.51	28.23	153,977	+0.41(+1.46%)
Oct 05, 2010	27.37	27.96	27.03	27.82	183,078	+0.78(+2.87%)
Oct 04, 2010	27.71	27.71	26.75	27.05	172,892	-0.58(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.