Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.900	1.910	1.750	1.820	63,134	+0.01(+0.55%)
Jun 29, 2010	1.810	1.900	1.800	1.810	19,431	+0.01(+0.56%)
Jun 25, 2010	1.770	1.890	1.770	1.800	80,698	+0.03(+1.69%)
Jun 24, 2010	1.880	1.910	1.770	1.770	9,034	-0.09(-4.84%)
Jun 23, 2010	1.900	1.940	1.780	1.860	71,213	-0.05(-2.62%)
Jun 22, 2010	1.920	1.970	1.890	1.910	31,189	-0.03(-1.55%)
Jun 21, 2010	2.020	2.050	1.940	1.940	15,263	-0.01(-0.51%)
Jun 18, 2010	1.980	1.980	1.930	1.950	21,709	-0.01(-0.51%)
Jun 17, 2010	1.950	1.965	1.940	1.960	17,688	-0.02(-1.01%)
Jun 16, 2010	1.950	1.990	1.950	1.980	1,100	+0.02(+1.02%)
Jun 15, 2010	1.900	2.040	1.900	1.960	28,400	+0.06(+3.16%)
Jun 14, 2010	1.930	1.990	1.900	1.900	18,547	-0.03(-1.55%)
Jun 11, 2010	1.930	1.940	1.930	1.930	5,600	+0.01(+0.52%)
Jun 10, 2010	1.950	2.010	1.910	1.920	23,900	-0.03(-1.54%)
Jun 09, 2010	1.990	1.990	1.950	1.950	15,975	-0.01(-0.51%)
Jun 08, 2010	1.980	2.000	1.960	1.960	20,975	-0.03(-1.31%)
Jun 07, 2010	2.010	2.040	1.920	1.986	37,004	-0.02(-1.19%)
Jun 04, 2010	2.040	2.070	2.010	2.010	22,351	-0.05(-2.43%)
Jun 03, 2010	2.040	2.070	2.010	2.060	16,057	+0.05(+2.49%)
Jun 02, 2010	2.060	2.090	2.010	2.010	4,300	-0.06(-2.90%)
Jun 01, 2010	2.050	2.110	2.030	2.070	10,129	+0.02(+0.98%)
May 28, 2010	2.070	2.070	2.020	2.050	9,600	-0.03(-1.44%)
May 27, 2010	2.010	2.080	2.010	2.080	34,908	+0.08(+4.00%)
May 26, 2010	2.030	2.070	2.000	2.000	15,131	-0.03(-1.48%)
May 25, 2010	2.080	2.100	2.010	2.030	54,047	-0.08(-3.79%)
May 24, 2010	2.130	2.210	2.060	2.110	38,799	+0.01(+0.48%)
May 21, 2010	2.080	2.170	2.070	2.100	28,361	-0.03(-1.41%)
May 20, 2010	2.120	2.180	2.110	2.130	12,216	-0.03(-1.39%)
May 19, 2010	2.160	2.180	2.120	2.160	29,920	+0.05(+2.37%)
May 18, 2010	2.190	2.190	2.110	2.110	13,495	-0.07(-3.21%)
May 17, 2010	2.200	2.200	2.140	2.180	9,688	+0.02(+0.93%)
May 14, 2010	2.200	2.200	2.120	2.160	15,209	-0.01(-0.46%)
May 13, 2010	2.200	2.240	2.140	2.170	26,186	+0.00(+0.00%)
May 12, 2010	2.210	2.210	2.150	2.170	24,890	-0.01(-0.46%)
May 11, 2010	2.160	2.340	2.130	2.180	48,407	-0.16(-6.84%)
May 10, 2010	2.320	2.380	2.216	2.340	79,890	+0.11(+4.93%)
May 07, 2010	2.200	2.230	2.140	2.230	36,504	+0.01(+0.45%)
May 06, 2010	2.210	2.220	2.131	2.220	72,559	+0.00(+0.00%)
May 05, 2010	2.180	2.250	2.120	2.220	72,648	-0.01(-0.45%)
May 04, 2010	2.250	2.250	2.170	2.230	47,653	-0.02(-0.89%)
May 03, 2010	2.260	2.330	2.140	2.250	55,277	+0.04(+1.81%)
Apr 30, 2010	2.200	2.230	2.140	2.210	50,681	+0.02(+0.91%)
Apr 29, 2010	2.300	2.400	2.120	2.190	45,845	-0.05(-2.23%)
Apr 28, 2010	2.170	2.270	2.160	2.240	26,168	+0.07(+3.23%)
Apr 27, 2010	2.300	2.300	2.170	2.170	18,965	-0.11(-4.82%)
Apr 26, 2010	2.220	2.300	2.219	2.280	45,862	+0.09(+4.11%)
Apr 23, 2010	2.190	2.240	2.100	2.190	40,401	+0.04(+1.86%)
Apr 22, 2010	2.180	2.200	2.150	2.150	25,045	-0.04(-1.83%)
Apr 21, 2010	2.152	2.200	2.120	2.190	29,305	+0.09(+4.29%)
Apr 20, 2010	2.180	2.220	2.100	2.100	28,195	-0.07(-3.23%)
Apr 19, 2010	2.220	2.240	2.160	2.170	17,280	-0.02(-0.91%)
Apr 16, 2010	2.190	2.210	2.120	2.190	51,699	+0.00(+0.00%)
Apr 15, 2010	2.290	2.290	2.160	2.190	47,744	-0.07(-3.10%)
Apr 14, 2010	2.260	2.290	2.230	2.260	47,460	-0.01(-0.44%)
Apr 13, 2010	2.270	2.280	2.210	2.270	15,941	-0.03(-1.30%)
Apr 12, 2010	2.310	2.340	2.300	2.300	26,614	-0.04(-1.71%)
Apr 09, 2010	2.280	2.390	2.210	2.340	56,296	+0.03(+1.30%)
Apr 08, 2010	2.230	2.370	2.230	2.310	56,654	+0.03(+1.32%)
Apr 07, 2010	2.330	2.400	2.270	2.280	24,291	-0.05(-2.15%)
Apr 06, 2010	2.270	2.330	2.250	2.330	241,074	+0.03(+1.30%)
Apr 05, 2010	2.230	2.340	2.230	2.300	72,163	+0.10(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.