Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	24.17	24.83	24.06	24.19	1,132	-0.22(-0.90%)
Aug 30, 2010	24.41	24.87	24.28	24.41	171,548	-0.16(-0.65%)
Aug 27, 2010	24.57	24.68	23.67	24.57	113,252	+0.55(+2.28%)
Aug 26, 2010	24.57	24.83	23.92	24.02	514	-0.52(-2.12%)
Aug 25, 2010	23.77	24.64	23.63	24.54	508	+0.51(+2.13%)
Aug 24, 2010	23.93	24.28	23.52	24.03	2,066	-0.21(-0.87%)
Aug 23, 2010	25.24	25.52	24.21	24.24	182,736	-0.94(-3.75%)
Aug 20, 2010	24.87	25.23	24.63	25.18	138,332	+0.26(+1.06%)
Aug 19, 2010	26.04	26.17	24.82	24.92	1,775	-1.27(-4.85%)
Aug 18, 2010	26.20	26.68	25.79	26.19	7,977	+0.04(+0.13%)
Aug 17, 2010	25.52	26.61	25.49	26.15	1,226	+0.87(+3.46%)
Aug 16, 2010	24.92	25.38	24.63	25.28	147,003	+0.24(+0.95%)
Aug 13, 2010	25.04	25.30	24.74	25.04	161,252	-0.03(-0.11%)
Aug 12, 2010	24.50	25.10	24.34	25.07	282,527	+0.08(+0.32%)
Aug 11, 2010	25.37	25.45	24.78	24.99	269,442	-0.82(-3.18%)
Aug 10, 2010	26.19	26.21	25.71	25.81	236,143	-0.65(-2.47%)
Aug 09, 2010	27.35	27.42	26.07	26.46	224,977	-0.69(-2.54%)
Aug 06, 2010	27.15	27.37	26.31	27.15	269,851	-0.19(-0.71%)
Aug 05, 2010	27.93	28.79	27.27	27.35	417,797	-0.66(-2.36%)
Aug 04, 2010	27.40	28.05	27.31	28.01	140,912	+0.68(+2.49%)
Aug 03, 2010	27.03	27.86	26.85	27.33	199,962	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.