Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.11	32.59	31.94	32.11	4,400	-0.16(-0.49%)
Sep 29, 2010	32.74	32.86	32.19	32.27	60,000	-0.60(-1.83%)
Sep 28, 2010	31.55	32.92	31.40	32.87	4,887,302	+1.37(+4.35%)
Sep 27, 2010	31.76	32.46	31.37	31.50	2,450,251	-0.69(-2.14%)
Sep 24, 2010	32.20	32.37	31.96	32.19	2,406,164	+0.39(+1.23%)
Sep 23, 2010	31.80	32.02	31.32	31.80	354	+0.12(+0.38%)
Sep 22, 2010	31.61	31.89	31.49	31.68	2,855,089	+0.13(+0.41%)
Sep 21, 2010	31.76	31.84	31.43	31.55	3,769,442	-0.23(-0.72%)
Sep 20, 2010	31.31	31.90	31.19	31.78	3,108,380	+0.71(+2.29%)
Sep 17, 2010	31.07	31.43	31.07	31.07	3,603,585	-0.21(-0.67%)
Sep 15, 2010	30.55	31.37	30.48	31.28	2,974,297	+0.68(+2.22%)
Sep 14, 2010	30.40	30.82	30.29	30.60	1,660,860	+0.18(+0.59%)
Sep 13, 2010	30.79	30.82	30.35	30.42	2,930,197	-0.05(-0.16%)
Sep 10, 2010	30.92	30.92	30.27	30.47	1,478,925	-0.32(-1.04%)
Sep 09, 2010	30.74	31.04	30.63	30.79	2,055,764	+0.37(+1.22%)
Sep 08, 2010	29.96	30.62	29.96	30.42	1,640,230	+0.46(+1.54%)
Sep 07, 2010	30.36	30.44	29.86	29.96	457	-0.48(-1.58%)
Sep 03, 2010	30.31	30.54	30.09	30.44	1,784,484	+0.52(+1.74%)
Sep 02, 2010	29.44	29.97	29.36	29.92	2,659,389	+0.61(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.