Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.620	2.700	2.620	2.640	31,048	+0.00(+0.00%)
Nov 29, 2010	2.700	2.700	2.570	2.640	38,169	-0.01(-0.38%)
Nov 26, 2010	2.670	2.700	2.630	2.650	4,500	+0.04(+1.53%)
Nov 24, 2010	2.650	2.610	2.610	2.610	49,564	-0.07(-2.61%)
Nov 23, 2010	2.680	2.740	2.660	2.680	10,298	-0.02(-0.74%)
Nov 22, 2010	2.620	2.700	2.620	2.700	22,973	+0.02(+0.75%)
Nov 19, 2010	2.650	2.680	2.630	2.680	21,528	+0.02(+0.75%)
Nov 18, 2010	2.660	2.660	2.590	2.660	15,023	+0.07(+2.70%)
Nov 17, 2010	2.660	2.660	2.590	2.590	30,400	-0.05(-1.89%)
Nov 16, 2010	2.600	2.650	2.580	2.640	91,533	+0.06(+2.33%)
Nov 15, 2010	2.560	2.600	2.440	2.580	79,778	+0.10(+3.99%)
Nov 12, 2010	2.470	2.500	2.420	2.481	47,213	+0.02(+0.85%)
Nov 11, 2010	2.440	2.460	2.360	2.460	29,627	-0.05(-1.99%)
Nov 10, 2010	2.390	2.510	2.370	2.510	28,401	+0.05(+2.03%)
Nov 09, 2010	2.450	2.520	2.200	2.460	105,140	-0.08(-3.15%)
Nov 08, 2010	2.540	2.580	2.530	2.540	39,684	+0.05(+2.01%)
Nov 05, 2010	2.490	2.520	2.460	2.490	46,313	-0.04(-1.58%)
Nov 04, 2010	2.550	2.550	2.480	2.530	30,333	+0.05(+2.02%)
Nov 03, 2010	2.460	2.550	2.440	2.480	36,219	+0.02(+0.81%)
Nov 02, 2010	2.370	2.470	2.370	2.460	23,040	+0.09(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.