Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	10.14	10.22	10.09	10.14	2,087,948	-0.11(-1.11%)
Nov 29, 2010	10.27	10.31	10.09	10.25	786,131	-0.06(-0.55%)
Nov 26, 2010	10.21	10.36	10.21	10.31	234,724	+0.01(+0.12%)
Nov 24, 2010	10.01	10.30	10.30	10.30	1,074,883	+0.40(+4.03%)
Nov 23, 2010	9.859	9.985	9.821	9.896	834,334	-0.09(-0.89%)
Nov 22, 2010	9.877	10.02	9.871	9.985	478,133	+0.06(+0.57%)
Nov 19, 2010	9.859	9.953	9.833	9.928	493,989	-0.01(-0.13%)
Nov 18, 2010	9.998	10.05	9.909	9.941	549,248	+0.03(+0.26%)
Nov 17, 2010	9.821	9.953	9.770	9.915	514,881	+0.09(+0.90%)
Nov 16, 2010	10.11	10.20	9.738	9.827	887,314	-0.39(-3.84%)
Nov 15, 2010	10.40	10.43	10.19	10.22	673,412	-0.15(-1.46%)
Nov 12, 2010	10.43	10.55	10.35	10.37	579,764	-0.14(-1.33%)
Nov 11, 2010	10.41	10.60	10.41	10.51	618,151	+0.01(+0.06%)
Nov 10, 2010	10.53	10.65	10.42	10.50	678,358	+0.01(+0.12%)
Nov 09, 2010	10.86	10.92	10.44	10.49	1,329,578	-0.35(-3.27%)
Nov 08, 2010	10.89	10.93	10.74	10.85	735,093	-0.11(-1.04%)
Nov 05, 2010	10.91	11.02	10.88	10.96	743,575	+0.04(+0.41%)
Nov 04, 2010	10.76	10.92	10.69	10.92	1,489,003	+0.28(+2.68%)
Nov 03, 2010	10.66	10.69	10.52	10.63	924,898	-0.04(-0.36%)
Nov 02, 2010	10.68	10.80	10.64	10.67	1,958,620	+0.16(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.