Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	46.92	47.01	46.82	46.82	287,737	-0.14(-0.30%)
Dec 30, 2010	47.13	47.13	46.93	46.96	52,437	-0.15(-0.32%)
Dec 29, 2010	47.27	47.27	47.11	47.11	74,594	+0.04(+0.09%)
Dec 28, 2010	47.19	47.19	46.98	47.07	54,003	+0.01(+0.02%)
Dec 27, 2010	47.02	47.13	46.92	47.06	18,696	-0.12(-0.25%)
Dec 23, 2010	47.14	47.21	47.12	47.17	86,000	+0.00(+0.00%)
Dec 22, 2010	47.14	47.23	47.05	47.17	162,313	+0.12(+0.25%)
Dec 21, 2010	47.20	47.20	47.06	47.06	56,834	-0.05(-0.10%)
Dec 20, 2010	47.18	47.29	46.94	47.11	327,157	+0.02(+0.03%)
Dec 17, 2010	47.01	47.10	46.75	47.09	40,520	+0.11(+0.23%)
Dec 16, 2010	46.73	46.98	46.48	46.98	43,903	+0.37(+0.79%)
Dec 15, 2010	46.62	46.87	46.58	46.62	67,313	-0.06(-0.12%)
Dec 14, 2010	46.23	46.74	46.23	46.67	106,716	+0.53(+1.14%)
Dec 13, 2010	46.21	46.26	46.11	46.15	62,534	+0.04(+0.09%)
Dec 10, 2010	45.73	46.12	45.72	46.11	42,729	+0.51(+1.11%)
Dec 09, 2010	45.54	45.63	45.45	45.60	61,104	+0.11(+0.23%)
Dec 08, 2010	45.48	45.62	45.34	45.49	41,937	+0.06(+0.13%)
Dec 07, 2010	45.73	45.73	45.41	45.44	28,716	+0.03(+0.07%)
Dec 06, 2010	45.63	45.63	45.41	45.41	26,552	-0.25(-0.56%)
Dec 03, 2010	45.41	45.68	45.41	45.66	42,791	+0.06(+0.13%)
Dec 02, 2010	45.36	45.60	45.23	45.60	131,862	+0.34(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.