Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	11.15	11.24	11.04	11.08	644,037	-0.09(-0.80%)
Dec 30, 2010	11.20	11.24	11.17	11.17	565,887	-0.02(-0.17%)
Dec 29, 2010	11.22	11.22	11.15	11.19	440,984	+0.02(+0.17%)
Dec 28, 2010	11.14	11.23	11.05	11.17	1,166,527	+0.05(+0.46%)
Dec 27, 2010	11.04	11.14	11.03	11.12	393,510	+0.06(+0.58%)
Dec 23, 2010	11.13	11.17	11.00	11.06	1,255,480	-0.11(-1.03%)
Dec 22, 2010	11.11	11.22	11.06	11.17	1,284,827	+0.06(+0.52%)
Dec 21, 2010	10.98	11.12	10.92	11.12	527,142	+0.17(+1.57%)
Dec 20, 2010	10.89	11.02	10.89	10.94	812,665	+0.08(+0.76%)
Dec 17, 2010	10.87	10.96	10.82	10.86	1,958,211	+0.02(+0.18%)
Dec 16, 2010	10.76	10.89	10.72	10.84	1,455,867	+0.10(+0.95%)
Dec 15, 2010	10.82	10.97	10.74	10.74	2,882,826	-0.12(-1.12%)
Dec 14, 2010	11.16	11.16	10.83	10.86	2,613,072	-0.29(-2.57%)
Dec 13, 2010	11.06	11.27	11.04	11.15	1,937,358	+0.14(+1.27%)
Dec 10, 2010	10.88	11.16	10.88	11.01	1,950,153	+0.13(+1.17%)
Dec 09, 2010	10.94	10.99	10.83	10.88	1,893,225	+0.01(+0.06%)
Dec 08, 2010	11.00	11.00	10.80	10.87	2,572,957	-0.04(-0.35%)
Dec 07, 2010	10.73	10.99	10.70	10.91	2,538,806	+0.29(+2.74%)
Dec 06, 2010	10.48	10.65	10.33	10.62	1,077,033	+0.13(+1.21%)
Dec 03, 2010	10.45	10.52	10.33	10.49	434,096	-0.01(-0.12%)
Dec 02, 2010	10.39	10.51	10.33	10.51	1,605,256	+0.15(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.