Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
24.83
24.97
24.77
24.90
1,817,610
+0.02(+0.07%)
Dec 30, 2010
24.70
24.99
24.70
24.88
1,800,691
+0.08(+0.31%)
Dec 29, 2010
24.82
25.14
24.78
24.80
3,054,755
+0.02(+0.07%)
Dec 28, 2010
24.77
24.86
24.63
24.78
1,457,246
-0.01(-0.03%)
Dec 27, 2010
24.88
24.93
24.72
24.79
1,411,507
-0.11(-0.45%)
Dec 23, 2010
24.93
25.03
24.84
24.90
1,952,813
-0.03(-0.14%)
Dec 22, 2010
24.87
25.04
24.83
24.94
3,293,036
+0.09(+0.34%)
Dec 21, 2010
24.99
25.26
24.82
24.85
3,422,589
-0.03(-0.14%)
Dec 20, 2010
24.83
25.00
24.47
24.89
3,521,234
+0.18(+0.73%)
Dec 17, 2010
24.73
24.86
24.57
24.71
5,188,415
+0.03(+0.10%)
Dec 16, 2010
25.06
25.06
24.59
24.68
5,064,680
-0.28(-1.13%)
Dec 15, 2010
25.02
25.13
24.90
24.96
3,465,627
-0.07(-0.27%)
Dec 14, 2010
25.11
25.20
24.99
25.03
2,573,124
-0.03(-0.14%)
Dec 13, 2010
25.06
25.31
24.93
25.07
3,790,829
+0.03(+0.10%)
Dec 10, 2010
25.23
25.27
24.84
25.04
4,773,637
-0.03(-0.14%)
Dec 09, 2010
25.13
25.16
24.91
25.08
2,927,438
+0.08(+0.31%)
Dec 08, 2010
25.08
25.19
24.84
25.00
2,465,555
-0.06(-0.24%)
Dec 07, 2010
25.36
25.49
25.02
25.06
3,360,323
-0.49(-1.91%)
Dec 06, 2010
25.43
25.56
25.08
25.55
2,102,294
+0.42(+1.67%)
Dec 03, 2010
24.89
25.18
24.79
25.13
3,180,471
+0.12(+0.48%)
Dec 02, 2010
25.17
25.21
24.80
25.01
5,294,248
-0.15(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.