Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 19.61 | 19.65 | 19.43 | 19.51 | 4,445,515 | -0.14(-0.70%) |
Mar 30, 2010 | 19.61 | 19.83 | 19.57 | 19.64 | 5,891,951 | +0.03(+0.15%) |
Mar 29, 2010 | 19.46 | 19.63 | 19.45 | 19.61 | 4,414,235 | +0.16(+0.82%) |
Mar 26, 2010 | 19.39 | 19.53 | 19.33 | 19.45 | 3,516,740 | +0.11(+0.56%) |
Mar 25, 2010 | 19.48 | 19.52 | 19.34 | 19.35 | 4,026,287 | -0.05(-0.26%) |
Mar 24, 2010 | 19.49 | 19.52 | 19.32 | 19.40 | 5,098,717 | -0.18(-0.90%) |
Mar 23, 2010 | 19.44 | 19.57 | 19.40 | 19.57 | 5,281,957 | +0.13(+0.65%) |
Mar 22, 2010 | 19.63 | 19.70 | 19.44 | 19.45 | 4,070,924 | -0.25(-1.27%) |
Mar 19, 2010 | 19.85 | 19.91 | 19.55 | 19.70 | 6,901,629 | -0.14(-0.69%) |
Mar 18, 2010 | 19.91 | 19.96 | 19.73 | 19.84 | 4,210,509 | -0.03(-0.17%) |
Mar 17, 2010 | 19.75 | 19.91 | 19.73 | 19.87 | 3,312,453 | +0.03(+0.14%) |
Mar 16, 2010 | 19.59 | 19.86 | 19.52 | 19.84 | 3,821,669 | +0.22(+1.11%) |
Mar 15, 2010 | 19.48 | 19.63 | 19.48 | 19.63 | 3,875,414 | +0.17(+0.85%) |
Mar 12, 2010 | 19.55 | 19.57 | 19.39 | 19.46 | 5,178,824 | -0.07(-0.35%) |
Mar 11, 2010 | 19.55 | 19.60 | 19.37 | 19.53 | 5,098,028 | +0.04(+0.20%) |
Mar 10, 2010 | 19.55 | 19.59 | 19.40 | 19.49 | 4,419,669 | +0.02(+0.09%) |
Mar 09, 2010 | 19.49 | 19.55 | 19.41 | 19.47 | 2,907,110 | -0.03(-0.18%) |
Mar 08, 2010 | 19.59 | 19.61 | 19.43 | 19.51 | 3,476,087 | -0.04(-0.20%) |
Mar 05, 2010 | 19.45 | 19.57 | 19.31 | 19.55 | 3,455,465 | +0.19(+1.00%) |
Mar 04, 2010 | 19.39 | 19.40 | 19.22 | 19.35 | 4,014,661 | -0.03(-0.18%) |
Mar 03, 2010 | 19.53 | 19.57 | 19.33 | 19.39 | 3,371,552 | -0.05(-0.26%) |
Mar 02, 2010 | 19.44 | 19.55 | 19.40 | 19.44 | 5,145,902 | +0.07(+0.35%) |