Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
18.67
18.86
18.57
18.67
6,799,849
-0.02(-0.09%)
May 27, 2010
18.39
18.70
18.30
18.69
7,026,597
+0.57(+3.13%)
May 26, 2010
18.23
18.33
18.02
18.12
171
+0.03(+0.16%)
May 25, 2010
17.87
18.09
17.57
18.09
171
-0.13(-0.71%)
May 24, 2010
18.25
18.50
18.16
18.22
3,448,287
-0.16(-0.86%)
May 21, 2010
18.15
18.40
17.98
18.38
7,701,785
+0.07(+0.38%)
May 20, 2010
18.46
18.65
18.29
18.31
171
-0.57(-3.00%)
May 19, 2010
18.96
19.00
18.71
18.88
6,409,609
-0.17(-0.89%)
May 18, 2010
19.16
19.37
18.99
19.05
342
-0.23(-1.18%)
May 17, 2010
19.33
19.36
19.02
19.27
5,649,861
-0.01(-0.03%)
May 14, 2010
19.28
19.45
19.08
19.28
8,180,482
-0.18(-0.90%)
May 13, 2010
19.55
19.79
19.40
19.45
5,202,398
+0.16(+0.85%)
May 12, 2010
19.44
19.71
19.22
19.29
7,664,631
-0.08(-0.39%)
May 11, 2010
19.38
19.54
19.29
19.37
8,474,255
+0.01(+0.03%)
May 10, 2010
19.19
19.41
19.18
19.36
9,468,056
+0.71(+3.82%)
May 07, 2010
18.80
19.02
18.41
18.65
13,169,193
+0.05(+0.25%)
May 06, 2010
19.19
19.24
16.46
18.60
342
-0.72(-3.70%)
May 05, 2010
19.29
19.37
19.08
19.32
11,523,519
-0.07(-0.37%)
May 04, 2010
19.75
19.92
19.27
19.39
13,887,108
-0.55(-2.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.