Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	28.50	28.59	28.11	28.31	4,823,004	-0.19(-0.68%)
May 27, 2010	28.25	28.50	28.03	28.50	4,628,411	+0.87(+3.13%)
May 26, 2010	27.85	28.21	27.54	27.64	5,772,455	-0.16(-0.57%)
May 25, 2010	27.53	27.80	27.19	27.80	6,591,452	-0.10(-0.35%)
May 24, 2010	28.00	28.20	27.71	27.89	4,447,052	-0.24(-0.84%)
May 21, 2010	27.44	28.17	27.37	28.13	6,619,593	+0.21(+0.74%)
May 20, 2010	28.08	28.55	27.87	27.92	7,939,469	-0.88(-3.05%)
May 19, 2010	28.73	29.10	28.70	28.80	6,517,118	-0.10(-0.34%)
May 18, 2010	29.17	29.42	28.79	28.90	4,926,910	-0.27(-0.93%)
May 17, 2010	29.04	29.31	28.74	29.17	6,334,697	+0.22(+0.77%)
May 14, 2010	29.26	29.28	28.77	28.95	5,706,244	-0.45(-1.53%)
May 13, 2010	29.67	29.70	29.36	29.40	5,661,491	-0.39(-1.32%)
May 12, 2010	29.45	29.80	29.38	29.79	4,533,812	+0.36(+1.22%)
May 11, 2010	29.48	29.74	29.26	29.43	5,142,938	+0.01(+0.05%)
May 10, 2010	29.32	29.83	29.08	29.42	7,495,673	+0.64(+2.21%)
May 07, 2010	28.43	29.18	28.27	28.78	10,826,145	+0.10(+0.36%)
May 06, 2010	29.35	29.82	18.32	28.68	9,559,445	-0.87(-2.93%)
May 05, 2010	29.52	30.14	29.38	29.54	5,190,965	-0.14(-0.47%)
May 04, 2010	30.16	30.16	29.29	29.68	6,226,486	-0.56(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.