Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.00	12.17	11.94	11.95	694,370	-0.01(-0.10%)
Apr 29, 2010	12.01	12.06	11.92	11.96	544,316	+0.01(+0.10%)
Apr 28, 2010	11.87	12.01	11.79	11.95	427,564	+0.14(+1.22%)
Apr 27, 2010	11.95	12.08	11.78	11.80	785,449	-0.15(-1.26%)
Apr 26, 2010	12.09	12.15	11.95	11.95	524,281	-0.16(-1.29%)
Apr 23, 2010	12.00	12.11	11.87	12.11	391,752	+0.12(+1.00%)
Apr 22, 2010	11.91	12.01	11.86	11.99	614,230	+0.02(+0.20%)
Apr 21, 2010	11.92	12.01	11.91	11.97	649,631	+0.07(+0.56%)
Apr 20, 2010	11.80	11.90	11.75	11.90	594,562	+0.17(+1.43%)
Apr 19, 2010	11.65	11.74	11.62	11.73	422,849	+0.02(+0.20%)
Apr 16, 2010	11.85	11.85	11.64	11.71	800,720	-0.14(-1.17%)
Apr 15, 2010	11.79	11.88	11.71	11.85	427,772	+0.06(+0.51%)
Apr 14, 2010	11.72	11.79	11.65	11.79	1,261,488	+0.10(+0.87%)
Apr 13, 2010	11.74	11.77	11.62	11.68	574,426	-0.04(-0.36%)
Apr 12, 2010	11.76	11.85	11.70	11.73	1,293,600	-0.07(-0.56%)
Apr 09, 2010	11.82	11.82	11.69	11.79	804,064	+0.01(+0.05%)
Apr 08, 2010	11.83	11.84	11.69	11.79	763,900	-0.10(-0.81%)
Apr 07, 2010	12.00	12.00	11.83	11.88	460,368	-0.06(-0.50%)
Apr 06, 2010	11.85	11.97	11.80	11.94	380,940	+0.08(+0.71%)
Apr 05, 2010	12.03	12.10	11.80	11.86	620,206	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.