Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	1.830	1.890	1.830	1.860	10,437	-0.05(-2.62%)
Aug 30, 2010	1.920	1.920	1.850	1.910	8,640	+0.01(+0.53%)
Aug 27, 2010	1.830	1.900	1.790	1.900	11,212	+0.02(+1.06%)
Aug 26, 2010	1.890	1.968	1.880	1.880	23,684	+0.05(+2.73%)
Aug 25, 2010	1.980	1.980	1.750	1.830	159,156	-0.15(-7.58%)
Aug 24, 2010	2.000	2.030	1.960	1.980	56,040	+0.01(+0.51%)
Aug 23, 2010	2.130	2.140	1.970	1.970	16,580	-0.12(-5.74%)
Aug 20, 2010	2.010	2.140	2.010	2.090	19,560	+0.01(+0.48%)
Aug 19, 2010	2.030	2.180	2.010	2.080	21,695	+0.02(+0.97%)
Aug 18, 2010	2.120	2.170	2.010	2.060	28,193	-0.09(-4.19%)
Aug 17, 2010	2.220	2.220	2.150	2.150	5,600	-0.09(-4.02%)
Aug 16, 2010	2.320	2.320	2.211	2.240	11,976	-0.04(-1.75%)
Aug 13, 2010	2.300	2.300	2.161	2.280	36,586	+0.03(+1.33%)
Aug 12, 2010	2.190	2.260	2.160	2.250	50,892	+0.03(+1.35%)
Aug 11, 2010	2.170	2.240	2.150	2.220	24,459	+0.07(+3.26%)
Aug 10, 2010	2.140	2.250	2.140	2.150	31,413	-0.04(-1.83%)
Aug 09, 2010	2.260	2.320	2.040	2.190	92,472	-0.08(-3.52%)
Aug 06, 2010	2.150	2.430	2.150	2.270	131,140	+0.17(+8.00%)
Aug 05, 2010	2.050	2.140	2.010	2.102	22,104	+0.08(+4.05%)
Aug 04, 2010	2.071	2.100	1.990	2.020	30,216	-0.05(-2.42%)
Aug 03, 2010	1.860	2.090	1.831	2.070	98,203	+0.20(+10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.