Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.26	37.10	36.25	36.71	202,605	+0.53(+1.46%)
Dec 30, 2010	36.26	36.60	36.10	36.18	189,197	-0.08(-0.22%)
Dec 29, 2010	35.99	36.41	35.82	36.26	174,046	+0.32(+0.88%)
Dec 28, 2010	36.38	36.38	35.65	35.94	76,118	-0.33(-0.90%)
Dec 27, 2010	36.07	36.32	35.81	36.27	31,071	+0.10(+0.27%)
Dec 23, 2010	36.43	36.43	36.13	36.17	72,251	-0.25(-0.68%)
Dec 22, 2010	36.64	36.64	36.19	36.42	55,618	-0.07(-0.19%)
Dec 21, 2010	36.30	36.84	36.26	36.49	80,938	+0.34(+0.95%)
Dec 20, 2010	36.36	36.58	36.05	36.14	139,483	-0.03(-0.07%)
Dec 17, 2010	36.05	36.31	35.70	36.17	503,097	+0.10(+0.27%)
Dec 16, 2010	35.65	36.28	35.51	36.07	195,033	+0.58(+1.64%)
Dec 15, 2010	35.45	36.31	35.28	35.49	160,712	+0.03(+0.07%)
Dec 14, 2010	35.29	35.74	35.29	35.46	134,752	+0.32(+0.90%)
Dec 13, 2010	35.53	35.74	35.11	35.14	114,066	-0.27(-0.77%)
Dec 10, 2010	35.26	35.79	35.00	35.42	107,707	+0.29(+0.83%)
Dec 09, 2010	35.14	35.35	34.99	35.13	107,015	+0.28(+0.81%)
Dec 08, 2010	35.01	35.59	34.80	34.84	112,640	-0.06(-0.18%)
Dec 07, 2010	35.14	35.28	34.75	34.91	189,434	+0.20(+0.59%)
Dec 06, 2010	34.40	35.24	34.04	34.70	1,022,644	+0.06(+0.18%)
Dec 03, 2010	34.12	34.67	34.12	34.64	133,812	+0.49(+1.45%)
Dec 02, 2010	33.74	34.23	33.59	34.15	145,501	+0.42(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.