Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.31	30.65	29.98	30.27	35,098	-1.15(-3.67%)
Oct 28, 2010	30.42	31.68	29.60	31.42	63,562	+1.00(+3.29%)
Oct 27, 2010	30.49	31.02	30.36	30.42	33,005	-0.38(-1.23%)
Oct 25, 2010	30.96	31.00	30.55	30.80	17,062	+0.80(+2.68%)
Oct 22, 2010	30.21	30.34	29.83	29.99	14,980	+0.14(+0.48%)
Oct 21, 2010	30.23	30.74	29.68	29.85	42,793	-0.01(-0.03%)
Oct 20, 2010	29.06	29.99	29.06	29.86	44,135	+0.78(+2.70%)
Oct 19, 2010	29.15	29.78	29.05	29.08	34,932	-1.15(-3.81%)
Oct 18, 2010	30.05	30.25	29.90	30.23	27,168	-0.66(-2.14%)
Oct 15, 2010	30.72	31.00	30.47	30.89	21,323	+0.75(+2.48%)
Oct 14, 2010	30.15	30.37	29.77	30.14	48,012	-1.05(-3.36%)
Oct 13, 2010	30.91	31.31	30.83	31.19	30,754	+1.22(+4.07%)
Oct 12, 2010	29.80	30.12	29.72	29.97	6,087	+0.33(+1.12%)
Oct 11, 2010	29.77	29.77	29.55	29.64	10,340	-0.20(-0.67%)
Oct 08, 2010	29.84	29.98	29.50	29.84	5,253	+0.39(+1.32%)
Oct 07, 2010	29.42	29.62	29.20	29.45	10,266	+0.32(+1.10%)
Oct 06, 2010	29.28	29.34	29.11	29.13	17,836	-0.88(-2.93%)
Oct 05, 2010	29.73	30.02	29.56	30.01	15,547	+0.38(+1.28%)
Oct 04, 2010	29.54	29.81	29.26	29.63	12,825	+0.94(+3.26%)
Oct 01, 2010	28.70	29.09	28.59	28.70	14,278	-0.18(-0.62%)
Sep 30, 2010	29.09	29.10	28.51	28.88	18,987	+0.74(+2.62%)
Sep 29, 2010	28.13	28.18	27.70	28.14	52,952	-0.12(-0.43%)
Sep 28, 2010	27.97	28.26	27.69	28.26	41,221	-0.32(-1.12%)
Sep 27, 2010	28.44	29.05	28.44	28.58	25,061	+0.58(+2.06%)
Sep 24, 2010	28.02	28.11	27.69	28.01	20,382	+0.02(+0.07%)
Sep 23, 2010	27.95	28.43	27.95	27.99	11,861	-0.47(-1.66%)
Sep 22, 2010	28.22	28.62	28.14	28.46	10,108	+0.31(+1.11%)
Sep 21, 2010	27.97	28.48	27.97	28.15	21,478	+1.30(+4.86%)
Sep 20, 2010	26.55	26.84	26.29	26.84	21,441	+1.12(+4.34%)
Sep 17, 2010	25.73	26.20	25.73	25.73	34,726	-1.33(-4.92%)
Sep 15, 2010	26.62	27.27	26.62	27.06	11,007	+0.09(+0.35%)
Sep 14, 2010	26.89	27.23	26.51	26.97	30,376	+1.00(+3.86%)
Sep 13, 2010	25.90	26.26	25.75	25.97	13,217	+0.40(+1.55%)
Sep 10, 2010	25.60	25.73	25.17	25.57	9,558	-0.29(-1.13%)
Sep 09, 2010	26.15	26.29	25.83	25.86	11,954	+0.69(+2.74%)
Sep 08, 2010	25.06	25.28	24.94	25.17	10,884	+0.18(+0.72%)
Sep 07, 2010	25.64	25.64	24.98	24.99	19,161	-0.96(-3.71%)
Sep 03, 2010	25.88	25.99	25.62	25.96	25,579	+0.28(+1.10%)
Sep 02, 2010	25.42	25.83	25.41	25.67	12,834	+0.64(+2.57%)
Sep 01, 2010	24.52	25.03	24.25	25.03	23,706	+1.21(+5.08%)
Aug 31, 2010	23.91	24.04	23.63	23.82	17,482	-0.09(-0.40%)
Aug 30, 2010	23.90	24.43	23.90	23.91	11,446	-0.40(-1.63%)
Aug 27, 2010	24.31	24.40	23.68	24.31	28,877	-0.75(-2.98%)
Aug 26, 2010	25.30	25.47	24.82	25.06	14,752	+0.09(+0.38%)
Aug 25, 2010	24.60	25.01	24.60	24.96	27,420	+0.41(+1.66%)
Aug 24, 2010	24.38	24.81	24.32	24.56	29,289	-0.10(-0.42%)
Aug 23, 2010	25.29	25.29	24.66	24.66	17,904	-1.24(-4.78%)
Aug 20, 2010	25.63	26.04	25.26	25.90	44,833	+0.71(+2.81%)
Aug 19, 2010	25.64	25.93	25.19	25.19	63,921	-0.76(-2.91%)
Aug 18, 2010	26.09	26.25	25.86	25.95	19,787	-0.60(-2.24%)
Aug 17, 2010	26.67	26.71	26.21	26.54	17,819	+0.36(+1.37%)
Aug 16, 2010	26.50	26.50	26.15	26.18	16,138	-1.07(-3.92%)
Aug 13, 2010	27.25	27.55	27.11	27.25	30,438	+1.67(+6.54%)
Aug 12, 2010	25.22	25.88	25.22	25.58	28,449	+0.06(+0.22%)
Aug 11, 2010	26.42	26.51	25.52	25.52	28,986	-1.73(-6.35%)
Aug 10, 2010	28.35	28.35	27.17	27.25	18,500	-28.32(-50.96%)
Aug 09, 2010	54.80	55.57	54.55	55.57	8,040	+1.30(+2.40%)
Aug 06, 2010	54.27	55.33	53.71	54.27	11,341	+0.24(+0.44%)
Aug 05, 2010	53.53	54.26	53.53	54.03	105	+0.79(+1.49%)
Aug 04, 2010	52.42	53.24	52.18	53.24	6,315	+1.53(+2.96%)
Aug 03, 2010	51.45	51.92	50.85	51.70	17,892	-3.21(-5.85%)
Aug 02, 2010	54.16	54.92	53.70	54.92	15,732	+1.68(+3.16%)
Jul 30, 2010	53.24	53.25	52.15	53.24	19,233	+2.48(+4.88%)
Jul 29, 2010	51.11	54.78	50.12	50.76	13,584	+0.35(+0.69%)
Jul 28, 2010	50.94	50.94	50.21	50.41	11,864	+1.80(+3.69%)
Jul 27, 2010	48.90	48.90	48.44	48.61	4,397	-0.38(-0.77%)
Jul 26, 2010	48.36	49.01	48.17	48.99	15,531	+1.12(+2.33%)
Jul 23, 2010	47.24	48.01	46.80	47.88	13,510	-1.18(-2.41%)
Jul 22, 2010	48.61	49.12	48.57	49.06	17,187	+1.99(+4.24%)
Jul 21, 2010	47.73	47.83	46.96	47.06	15,891	+0.47(+1.01%)
Jul 20, 2010	45.32	46.74	45.31	46.59	21,932	+2.12(+4.76%)
Jul 19, 2010	44.39	44.72	44.09	44.47	10,350	+0.52(+1.18%)
Jul 16, 2010	43.95	44.89	43.61	43.95	20,115	+0.01(+0.02%)
Jul 15, 2010	43.44	44.03	43.07	43.94	17,967	+0.84(+1.95%)
Jul 14, 2010	43.81	43.81	42.82	43.10	9,231	-1.21(-2.73%)
Jul 13, 2010	42.69	44.43	42.69	44.31	4,787	+2.04(+4.83%)
Jul 12, 2010	42.38	42.88	42.27	42.27	5,121	+0.40(+0.95%)
Jul 09, 2010	41.87	42.16	41.16	41.87	8,283	+1.48(+3.67%)
Jul 08, 2010	40.34	40.43	39.92	40.39	5,289	-0.07(-0.16%)
Jul 07, 2010	39.57	40.67	39.46	40.46	16,060	+0.90(+2.27%)
Jul 06, 2010	40.17	40.22	39.46	39.56	4,023	-0.33(-0.83%)
Jul 02, 2010	39.89	40.41	39.52	39.89	7,499	-1.12(-2.72%)
Jul 01, 2010	40.83	41.00	39.71	41.00	10,049	+0.45(+1.12%)
Jun 30, 2010	40.83	41.30	40.37	40.55	9,935	+1.47(+3.77%)
Jun 29, 2010	40.14	40.46	38.97	39.08	37,183	-4.00(-9.28%)
Jun 25, 2010	43.07	43.17	42.34	43.07	7,866	+0.19(+0.44%)
Jun 24, 2010	44.13	44.13	42.65	42.89	8,203	-1.29(-2.91%)
Jun 23, 2010	44.34	44.71	44.01	44.17	11,146	-0.37(-0.83%)
Jun 22, 2010	45.23	45.24	44.01	44.54	9,301	-0.73(-1.61%)
Jun 21, 2010	45.94	46.32	44.92	45.27	32,591	+2.45(+5.72%)
Jun 18, 2010	42.82	43.25	42.48	42.82	21,425	+0.72(+1.71%)
Jun 17, 2010	42.60	42.60	42.09	42.10	5,096	-0.38(-0.89%)
Jun 16, 2010	42.20	42.80	42.11	42.48	6,636	-0.03(-0.07%)
Jun 15, 2010	41.18	42.53	41.18	42.51	8,697	+0.66(+1.58%)
Jun 14, 2010	41.74	42.19	41.51	41.85	6,467	+0.28(+0.68%)
Jun 11, 2010	40.97	41.57	40.96	41.56	8,309	+0.44(+1.08%)
Jun 10, 2010	40.14	41.12	40.14	41.12	11,352	+2.46(+6.36%)
Jun 09, 2010	39.46	39.73	38.63	38.66	5,728	-0.53(-1.35%)
Jun 08, 2010	39.09	39.19	38.31	39.19	13,780	+0.22(+0.56%)
Jun 07, 2010	39.74	39.97	38.96	38.97	8,175	-0.09(-0.24%)
Jun 04, 2010	39.07	39.76	38.81	39.07	21,107	-0.87(-2.18%)
Jun 03, 2010	40.02	40.63	39.61	39.94	12,599	+0.21(+0.52%)
Jun 02, 2010	38.19	39.76	38.19	39.73	11,110	+1.14(+2.96%)
Jun 01, 2010	38.75	40.00	38.58	38.58	15,581	-1.00(-2.53%)
May 28, 2010	39.59	40.05	39.57	39.59	15,657	-1.18(-2.90%)
May 27, 2010	39.39	40.90	39.39	40.77	30,277	+2.54(+6.65%)
May 26, 2010	38.30	39.43	38.18	38.23	23,298	-0.30(-0.78%)
May 25, 2010	37.51	38.66	37.14	38.53	37,235	-4.70(-10.87%)
May 24, 2010	42.91	44.04	42.91	43.23	18,194	+5.61(+14.93%)
May 21, 2010	36.53	37.90	36.02	37.61	50,284	+1.28(+3.51%)
May 20, 2010	36.65	37.14	36.34	36.34	18,043	-2.97(-7.55%)
May 19, 2010	39.65	40.05	39.02	39.30	22,006	-1.21(-2.99%)
May 18, 2010	41.96	41.96	40.51	40.51	16,014	-2.15(-5.03%)
May 17, 2010	42.96	43.00	41.96	42.66	13,078	-0.59(-1.36%)
May 14, 2010	43.24	44.11	42.94	43.24	17,774	-1.09(-2.45%)
May 13, 2010	44.37	44.87	44.09	44.33	20,469	+2.06(+4.87%)
May 12, 2010	41.87	42.30	41.73	42.27	21,543	-0.61(-1.43%)
May 11, 2010	43.30	43.51	42.89	42.89	46,679	-3.19(-6.93%)
May 10, 2010	46.02	46.08	45.49	46.08	29,334	+1.04(+2.31%)
May 07, 2010	46.85	46.85	44.16	45.04	30,159	-2.33(-4.91%)
May 06, 2010	49.51	49.79	47.28	47.37	32,071	-4.34(-8.39%)
May 05, 2010	51.89	52.37	51.32	51.70	13,945	+1.07(+2.11%)
May 04, 2010	52.56	52.56	50.59	50.64	18,711	-2.39(-4.51%)
May 03, 2010	52.29	53.03	51.99	53.03	9,742	+0.68(+1.30%)
Apr 30, 2010	52.84	53.21	52.35	52.35	6,504	+1.22(+2.38%)
Apr 29, 2010	50.67	51.13	50.32	51.13	7,119	+0.35(+0.69%)
Apr 28, 2010	51.26	51.26	50.44	50.78	6,638	-0.08(-0.15%)
Apr 27, 2010	52.25	52.51	50.85	50.85	13,635	-2.47(-4.63%)
Apr 26, 2010	53.28	53.77	53.28	53.32	12,436	+0.57(+1.08%)
Apr 23, 2010	52.62	52.75	52.29	52.75	9,234	-1.22(-2.26%)
Apr 22, 2010	52.98	53.97	52.79	53.97	16,426	+2.36(+4.58%)
Apr 21, 2010	51.65	52.04	51.04	51.61	15,617	+4.52(+9.59%)
Apr 20, 2010	46.31	47.11	46.31	47.09	14,431	+1.30(+2.85%)
Apr 19, 2010	45.37	45.94	44.45	45.79	23,211	+0.60(+1.34%)
Apr 16, 2010	46.74	46.77	45.10	45.18	16,700	-2.33(-4.91%)
Apr 15, 2010	47.10	47.71	46.96	47.52	26,195	+0.08(+0.16%)
Apr 14, 2010	47.00	47.44	46.45	47.44	21,261	-1.34(-2.75%)
Apr 13, 2010	48.76	48.88	47.34	48.78	21,089	-1.63(-3.23%)
Apr 12, 2010	49.94	50.72	49.94	50.41	8,519	+0.46(+0.93%)
Apr 09, 2010	50.28	50.28	49.42	49.95	14,665	-0.90(-1.77%)
Apr 08, 2010	49.82	50.84	49.72	50.84	10,568	+0.91(+1.82%)
Apr 07, 2010	50.52	50.71	49.94	49.94	7,246	-0.22(-0.43%)
Apr 06, 2010	49.79	50.15	49.62	50.15	7,935	+0.25(+0.49%)
Apr 05, 2010	49.21	49.91	49.21	49.91	10,383	+0.30(+0.61%)
Apr 01, 2010	49.06	49.61	49.61	49.61	25,813	+1.12(+2.30%)
Mar 31, 2010	48.50	49.08	48.42	48.49	16,374	-1.37(-2.75%)
Mar 30, 2010	48.54	49.86	48.35	49.86	87,606	+1.82(+3.80%)
Mar 29, 2010	47.59	48.04	47.46	48.04	33,086	+0.43(+0.91%)
Mar 26, 2010	47.38	47.64	46.72	47.60	27,710	+2.13(+4.68%)
Mar 25, 2010	45.75	46.10	45.47	45.48	6,857	+1.99(+4.59%)
Mar 24, 2010	43.67	43.90	43.48	43.48	12,810	-2.72(-5.89%)
Mar 23, 2010	45.66	46.20	45.47	46.20	23,058	-1.19(-2.51%)
Mar 22, 2010	46.37	47.53	46.30	47.39	28,084	+3.25(+7.37%)
Mar 19, 2010	45.55	46.18	44.14	44.14	38,868	+0.24(+0.54%)
Mar 18, 2010	43.81	44.12	43.61	43.91	8,881	+2.32(+5.57%)
Mar 17, 2010	41.45	41.94	41.12	41.59	7,348	+1.73(+4.34%)
Mar 16, 2010	39.80	39.99	39.78	39.86	6,764	+0.72(+1.84%)
Mar 15, 2010	39.18	39.36	39.03	39.14	8,074	-1.64(-4.03%)
Mar 12, 2010	40.88	40.98	40.69	40.79	4,705	+0.15(+0.37%)
Mar 11, 2010	40.51	40.74	40.14	40.64	5,183	+0.20(+0.49%)
Mar 10, 2010	40.15	40.76	40.15	40.44	15,792	+1.84(+4.78%)
Mar 09, 2010	38.79	38.79	38.18	38.59	4,562	-0.51(-1.31%)
Mar 08, 2010	38.58	39.21	38.58	39.10	6,599	+0.80(+2.10%)
Mar 05, 2010	38.09	38.30	37.64	38.30	6,838	+1.98(+5.44%)
Mar 04, 2010	36.41	36.64	36.30	36.33	6,707	-1.15(-3.08%)
Mar 03, 2010	37.80	37.95	37.29	37.48	8,916	-0.34(-0.90%)
Mar 02, 2010	38.77	38.77	37.81	37.82	11,086	-0.84(-2.18%)
Mar 01, 2010	38.78	38.96	38.30	38.66	15,487	-0.95(-2.41%)
Feb 26, 2010	38.84	39.69	38.84	39.62	12,640	+1.72(+4.54%)
Feb 25, 2010	37.58	37.98	37.44	37.89	5,601	+0.68(+1.83%)
Feb 24, 2010	37.00	37.49	36.94	37.21	20,629	+1.60(+4.49%)
Feb 23, 2010	35.92	36.13	35.62	35.62	10,579	+0.47(+1.34%)
Feb 22, 2010	35.01	35.30	34.97	35.14	6,053	+0.37(+1.06%)
Feb 19, 2010	34.48	34.80	34.46	34.78	8,713	-0.09(-0.24%)
Feb 18, 2010	34.96	34.97	34.65	34.86	6,237	+0.30(+0.88%)
Feb 17, 2010	34.70	34.70	34.32	34.56	12,263	+0.36(+1.05%)
Feb 16, 2010	33.43	34.20	33.43	34.20	8,445	+0.96(+2.90%)
Feb 12, 2010	33.17	33.23	33.23	33.23	6,559	-0.29(-0.87%)
Feb 11, 2010	33.16	33.82	33.16	33.53	13,784	+1.47(+4.60%)
Feb 10, 2010	32.06	32.53	32.04	32.05	3,306	-0.09(-0.26%)
Feb 09, 2010	31.60	32.14	31.60	32.14	4,622	+0.68(+2.16%)
Feb 08, 2010	31.53	31.73	31.16	31.46	9,192	-0.31(-0.98%)
Feb 05, 2010	31.81	31.85	31.21	31.77	10,151	+0.34(+1.08%)
Feb 04, 2010	32.58	32.77	31.43	31.43	12,834	-1.73(-5.22%)
Feb 03, 2010	33.05	33.23	33.01	33.16	4,936	-0.43(-1.29%)
Feb 02, 2010	33.24	33.59	33.12	33.59	8,055	-0.09(-0.28%)
Feb 01, 2010	32.99	33.69	32.99	33.69	9,419	+2.80(+9.06%)
Jan 29, 2010	31.94	32.07	30.89	30.89	18,807	-0.86(-2.71%)
Jan 28, 2010	32.74	32.74	31.73	31.75	11,847	+0.12(+0.39%)
Jan 27, 2010	32.09	32.09	31.42	31.63	8,263	-0.57(-1.76%)
Jan 26, 2010	32.52	32.67	32.16	32.19	10,555	-2.07(-6.04%)
Jan 25, 2010	34.45	34.45	34.11	34.26	3,114	-0.05(-0.14%)
Jan 22, 2010	35.00	35.21	34.03	34.31	35,757	-0.53(-1.52%)
Jan 21, 2010	35.55	35.92	34.74	34.84	47,011	+0.43(+1.26%)
Jan 20, 2010	35.07	35.07	34.16	34.41	35,574	-1.54(-4.29%)
Jan 19, 2010	35.11	35.95	35.11	35.95	20,224	+1.56(+4.54%)
Jan 15, 2010	34.85	34.39	34.39	34.39	33,430	-0.50(-1.44%)
Jan 14, 2010	34.79	35.07	34.58	34.89	22,984	+2.64(+8.18%)
Jan 13, 2010	32.33	32.37	32.19	32.25	8,415	-0.59(-1.78%)
Jan 12, 2010	33.08	33.35	32.64	32.84	6,583	-0.43(-1.31%)
Jan 11, 2010	33.85	33.87	33.23	33.27	5,805	-0.58(-1.70%)
Jan 08, 2010	33.84	33.92	33.63	33.85	13,368	-0.05(-0.14%)
Jan 07, 2010	33.74	34.03	33.74	33.90	7,065	+0.72(+2.17%)
Jan 06, 2010	33.10	33.85	33.10	33.18	31,090	-0.02(-0.06%)
Jan 05, 2010	33.41	33.44	32.95	33.20	28,295	-0.28(-0.85%)
Jan 04, 2010	33.43	34.11	33.43	33.48	13,043	+0.28(+0.85%)
Dec 31, 2009	33.84	33.20	33.20	33.20	35,123	-0.49(-1.46%)
Dec 30, 2009	33.14	33.69	32.96	33.69	35,834	+0.97(+2.98%)
Dec 29, 2009	33.39	34.07	32.71	32.71	25,135	-1.18(-3.49%)
Dec 28, 2009	34.26	34.30	33.69	33.90	30,612	+0.50(+1.50%)
Dec 24, 2009	32.78	33.79	32.61	33.40	25,837	+1.64(+5.15%)
Dec 23, 2009	31.24	31.97	31.24	31.76	10,322	+0.39(+1.24%)
Dec 22, 2009	31.33	31.64	31.33	31.37	8,183	+0.69(+2.25%)
Dec 21, 2009	30.26	31.06	30.26	30.68	7,210	+0.07(+0.22%)
Dec 18, 2009	31.38	31.55	30.62	30.62	10,739	-1.64(-5.10%)
Dec 17, 2009	32.13	33.40	32.13	32.26	9,875	-2.01(-5.87%)
Dec 16, 2009	34.42	34.72	34.04	34.27	5,016	+0.18(+0.53%)
Dec 15, 2009	34.50	34.68	34.06	34.09	3,830	-0.89(-2.54%)
Dec 14, 2009	35.52	35.52	34.82	34.98	4,406	-0.12(-0.35%)
Dec 11, 2009	34.88	35.13	34.56	35.11	9,778	+0.45(+1.31%)
Dec 10, 2009	35.11	35.22	34.44	34.65	15,340	-0.88(-2.47%)
Dec 09, 2009	35.69	35.69	35.23	35.53	4,178	-0.77(-2.11%)
Dec 08, 2009	36.74	36.74	36.14	36.30	6,233	-0.75(-2.02%)
Dec 07, 2009	37.52	37.52	37.04	37.04	9,045	-0.58(-1.53%)
Dec 04, 2009	37.24	37.62	37.21	37.62	3,244	+0.91(+2.47%)
Dec 03, 2009	36.80	37.25	36.58	36.71	4,201	+0.45(+1.25%)
Dec 02, 2009	36.51	36.59	35.72	36.26	36,427	-2.02(-5.28%)
Dec 01, 2009	37.29	38.33	37.18	38.28	16,548	+2.58(+7.23%)
Nov 30, 2009	34.95	35.71	34.93	35.70	13,329	+1.09(+3.14%)
Nov 27, 2009	33.71	34.95	33.63	34.61	2,761	-0.62(-1.77%)
Nov 25, 2009	34.87	35.48	34.76	35.24	3,025	+0.36(+1.03%)
Nov 24, 2009	35.20	35.20	34.69	34.88	4,231	-0.31(-0.89%)
Nov 23, 2009	35.65	35.65	34.97	35.19	4,654	+1.39(+4.11%)
Nov 20, 2009	34.47	34.47	33.58	33.80	10,415	-2.08(-5.80%)
Nov 19, 2009	36.44	36.44	35.63	35.88	4,777	-0.55(-1.50%)
Nov 18, 2009	36.54	36.89	35.94	36.43	10,665	+0.33(+0.91%)
Nov 17, 2009	36.75	36.75	35.84	36.10	23,471	-2.33(-6.05%)
Nov 16, 2009	36.89	38.44	36.89	38.42	40,310	+4.94(+14.77%)
Nov 13, 2009	33.58	33.88	33.15	33.48	34,992	+3.13(+10.31%)
Nov 12, 2009	29.78	30.70	29.78	30.35	12,815	+2.49(+8.92%)
Nov 11, 2009	27.71	28.36	27.71	27.87	5,307	+0.51(+1.87%)
Nov 10, 2009	27.03	27.38	26.78	27.36	9,997	-0.13(-0.48%)
Nov 09, 2009	27.30	27.70	27.11	27.49	5,833	+0.64(+2.39%)
Nov 06, 2009	27.03	27.22	26.74	26.84	7,745	-1.70(-5.96%)
Nov 05, 2009	27.66	28.55	27.63	28.55	11,678	+2.54(+9.78%)
Nov 04, 2009	25.79	26.28	25.77	26.00	8,574	+0.16(+0.62%)
Nov 03, 2009	25.50	25.85	25.44	25.84	2,852	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.