Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 21.60 21.84 21.42 21.72 52,099 +0.31(+1.46%)
Oct 28, 2010 21.53 21.67 21.36 21.41 97,947 +0.12(+0.59%)
Oct 27, 2010 20.74 21.37 20.70 21.28 66,908 +0.01(+0.06%)
Oct 25, 2010 21.22 21.38 21.22 21.27 54,929 +0.17(+0.80%)
Oct 22, 2010 20.85 21.16 20.85 21.10 31,067 +0.30(+1.46%)
Oct 21, 2010 21.96 21.96 20.74 20.80 78,738 -0.98(-4.48%)
Oct 20, 2010 21.05 21.86 20.68 21.77 61,678 +0.87(+4.15%)
Oct 19, 2010 21.52 21.80 20.62 20.91 95,419 -1.01(-4.60%)
Oct 18, 2010 21.63 21.92 21.58 21.92 48,529 +0.40(+1.85%)
Oct 15, 2010 21.53 21.59 21.23 21.52 111,424 +0.24(+1.12%)
Oct 14, 2010 21.07 21.36 21.01 21.28 116,022 +0.21(+1.02%)
Oct 13, 2010 20.84 21.20 20.73 21.06 152,982 +0.32(+1.56%)
Oct 12, 2010 20.61 20.89 20.42 20.74 80,562 +0.00(+0.00%)
Oct 11, 2010 21.01 21.08 20.35 20.74 35,603 -0.33(-1.56%)
Oct 08, 2010 21.20 21.43 21.04 21.07 153,272 -0.13(-0.63%)
Oct 07, 2010 20.93 21.38 20.88 21.20 104,261 +0.45(+2.18%)
Oct 06, 2010 20.46 20.79 20.46 20.75 438,551 +0.18(+0.89%)
Oct 05, 2010 20.34 20.74 20.21 20.56 303,319 +0.52(+2.57%)
Oct 04, 2010 20.43 20.62 20.03 20.05 53,221 -0.42(-2.06%)
Oct 01, 2010 20.60 20.60 20.36 20.47 42,300 +0.09(+0.44%)
Sep 30, 2010 20.79 21.00 20.33 20.38 110,013 -0.19(-0.93%)
Sep 29, 2010 20.89 20.91 20.48 20.57 91,616 -0.45(-2.15%)
Sep 28, 2010 20.55 21.06 19.84 21.03 112,213 +0.50(+2.43%)
Sep 27, 2010 20.47 20.73 20.26 20.53 44,949 +0.12(+0.59%)
Sep 24, 2010 19.85 20.43 19.85 20.40 104,489 +0.84(+4.29%)
Sep 23, 2010 19.72 20.07 19.44 19.57 107,857 -0.37(-1.88%)
Sep 22, 2010 19.93 20.14 19.69 19.94 85,656 -0.14(-0.72%)
Sep 21, 2010 20.40 20.40 20.03 20.08 73,867 -0.40(-1.93%)
Sep 20, 2010 20.21 20.64 20.11 20.48 114,877 +0.29(+1.42%)
Sep 17, 2010 20.59 20.62 19.92 20.19 141,631 -0.45(-2.16%)
Sep 15, 2010 20.52 20.73 20.28 20.64 57,708 +0.07(+0.32%)
Sep 14, 2010 20.60 20.83 20.25 20.57 93,240 -0.05(-0.23%)
Sep 13, 2010 20.60 21.06 20.53 20.62 201,868 +0.23(+1.15%)
Sep 10, 2010 20.53 20.65 20.21 20.39 114,103 -0.15(-0.74%)
Sep 09, 2010 21.35 21.35 20.20 20.54 135,518 -0.52(-2.47%)
Sep 08, 2010 21.25 21.29 20.85 21.06 116,380 -0.05(-0.26%)
Sep 07, 2010 21.45 21.58 20.99 21.11 276,350 -0.34(-1.58%)
Sep 03, 2010 21.39 21.51 20.91 21.45 86,852 +0.18(+0.83%)
Sep 02, 2010 21.32 21.34 20.94 21.28 68,934 +0.02(+0.09%)
Sep 01, 2010 21.10 21.36 20.89 21.26 264,692 +0.35(+1.68%)
Aug 31, 2010 20.92 21.10 20.44 20.90 143,836 -0.09(-0.43%)
Aug 30, 2010 21.48 21.73 20.99 20.99 215,127 -0.71(-3.27%)
Aug 27, 2010 21.35 22.20 21.03 21.70 242,606 +0.62(+2.96%)
Aug 26, 2010 21.08 21.50 20.93 21.08 271,312 +0.14(+0.65%)
Aug 25, 2010 20.60 20.95 20.38 20.94 159,997 +0.20(+0.98%)
Aug 24, 2010 20.05 21.42 20.05 20.74 397,651 +0.40(+1.98%)
Aug 23, 2010 20.25 20.60 20.07 20.34 391,427 +0.18(+0.87%)
Aug 20, 2010 19.50 20.22 19.32 20.16 152,780 +0.61(+3.14%)
Aug 19, 2010 19.72 19.85 19.54 19.55 258,468 -0.17(-0.87%)
Aug 18, 2010 19.78 20.09 19.66 19.72 108,256 -0.06(-0.32%)
Aug 17, 2010 19.47 20.01 19.12 19.78 137,812 +0.53(+2.78%)
Aug 16, 2010 18.72 19.41 18.64 19.25 86,107 +0.39(+2.09%)
Aug 13, 2010 19.13 19.41 18.79 18.85 120,153 -0.42(-2.17%)
Aug 12, 2010 18.48 19.57 18.48 19.27 115,428 +0.41(+2.19%)
Aug 11, 2010 19.02 19.53 18.59 18.86 240,596 -0.71(-3.63%)
Aug 10, 2010 19.38 19.69 18.98 19.57 249,288 -0.06(-0.30%)
Aug 09, 2010 19.40 19.85 19.33 19.63 106,348 +0.46(+2.38%)
Aug 06, 2010 19.10 19.35 18.83 19.17 79,958 -0.23(-1.19%)
Aug 05, 2010 19.14 19.52 19.10 19.40 130,418 +0.12(+0.65%)
Aug 04, 2010 19.28 19.43 19.12 19.28 174,781 +0.19(+0.98%)
Aug 03, 2010 19.25 19.49 19.01 19.09 78,772 -0.30(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.