Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.73	12.80	12.67	12.68	2,030,519	-0.18(-1.41%)
Nov 29, 2010	12.83	12.95	12.70	12.86	1,728,246	-0.05(-0.41%)
Nov 26, 2010	12.68	12.92	12.67	12.91	1,489,704	+0.11(+0.83%)
Nov 24, 2010	12.57	12.80	12.80	12.80	1,414,648	+0.34(+2.75%)
Nov 23, 2010	12.31	12.50	12.28	12.46	1,563,268	-0.04(-0.34%)
Nov 22, 2010	12.46	12.61	12.38	12.50	1,385,315	-0.01(-0.09%)
Nov 19, 2010	12.35	12.55	12.24	12.51	1,320,924	+0.10(+0.82%)
Nov 18, 2010	12.53	12.62	12.34	12.41	1,433,165	+0.06(+0.48%)
Nov 17, 2010	12.23	12.46	12.22	12.35	1,437,953	+0.14(+1.14%)
Nov 16, 2010	12.72	12.74	12.03	12.22	3,260,786	-0.59(-4.59%)
Nov 15, 2010	12.99	13.10	12.78	12.80	2,479,436	-0.16(-1.24%)
Nov 12, 2010	13.17	13.41	12.95	12.96	2,694,002	-0.32(-2.38%)
Nov 11, 2010	13.33	13.48	13.26	13.28	1,820,605	-0.17(-1.23%)
Nov 10, 2010	13.30	13.47	13.21	13.45	1,557,187	+0.19(+1.41%)
Nov 09, 2010	13.76	13.78	13.16	13.26	2,104,593	-0.44(-3.20%)
Nov 08, 2010	13.81	13.88	13.60	13.70	1,834,673	-0.17(-1.20%)
Nov 05, 2010	13.37	13.94	13.28	13.86	3,090,944	+0.81(+6.21%)
Nov 04, 2010	13.09	13.43	12.97	13.05	4,577,618	+0.13(+0.97%)
Nov 03, 2010	13.05	13.19	12.93	12.93	2,562,102	-0.16(-1.19%)
Nov 02, 2010	13.24	13.31	13.07	13.08	2,063,302	-0.06(-0.45%)
Nov 01, 2010	12.96	13.35	12.95	13.14	2,283,245	+0.24(+1.82%)
Oct 29, 2010	12.91	13.01	12.87	12.91	1,543,496	-0.09(-0.70%)
Oct 28, 2010	12.98	13.03	12.83	13.00	1,691,628	+0.11(+0.83%)
Oct 27, 2010	12.87	13.00	12.80	12.89	2,863,669	-0.12(-0.95%)
Oct 25, 2010	13.07	13.07	12.94	13.01	2,318,702	+0.06(+0.45%)
Oct 22, 2010	12.73	13.01	12.73	12.95	5,223,506	+0.24(+1.85%)
Oct 21, 2010	12.80	12.91	12.64	12.72	1,796,406	-0.04(-0.29%)
Oct 20, 2010	12.50	12.92	12.50	12.76	2,112,070	+0.28(+2.27%)
Oct 19, 2010	12.47	12.73	12.34	12.47	4,034,168	-0.11(-0.89%)
Oct 18, 2010	12.31	12.58	12.25	12.58	1,581,700	+0.28(+2.30%)
Oct 15, 2010	12.37	12.44	12.22	12.30	1,169,220	+0.04(+0.31%)
Oct 14, 2010	12.36	12.41	12.21	12.26	1,331,840	-0.14(-1.12%)
Oct 13, 2010	12.36	12.46	12.22	12.40	1,302,406	+0.11(+0.91%)
Oct 12, 2010	12.13	12.34	12.03	12.29	1,154,755	+0.14(+1.14%)
Oct 11, 2010	12.19	12.25	12.08	12.15	1,055,051	-0.08(-0.66%)
Oct 08, 2010	12.23	12.28	12.10	12.23	845,108	+0.06(+0.53%)
Oct 07, 2010	12.16	12.26	12.11	12.17	1,327,418	+0.02(+0.13%)
Oct 06, 2010	12.10	12.17	12.02	12.15	1,441,934	+0.04(+0.35%)
Oct 05, 2010	12.10	12.19	11.94	12.11	1,892,944	+0.13(+1.12%)
Oct 04, 2010	11.72	11.99	11.70	11.97	1,959,904	+0.25(+2.14%)
Oct 01, 2010	11.72	11.82	11.57	11.72	1,748,404	+0.05(+0.44%)
Sep 30, 2010	11.67	11.90	11.63	11.67	15,706	+0.02(+0.15%)
Sep 29, 2010	11.77	11.79	11.59	11.65	1,094,362	-0.15(-1.27%)
Sep 28, 2010	11.74	11.84	11.53	11.80	12,264	+0.09(+0.78%)
Sep 27, 2010	11.96	11.98	11.65	11.71	1,271,986	-0.26(-2.14%)
Sep 24, 2010	11.68	11.97	11.68	11.97	1,540,828	+0.48(+4.14%)
Sep 23, 2010	11.72	11.84	11.46	11.49	1,615,940	-0.36(-3.02%)
Sep 22, 2010	12.00	12.10	11.84	11.85	1,132,388	-0.17(-1.38%)
Sep 21, 2010	12.15	12.29	12.00	12.02	3,311,650	-0.12(-1.01%)
Sep 20, 2010	11.74	12.15	11.71	12.14	2,176,849	+0.42(+3.56%)
Sep 17, 2010	11.72	11.74	11.53	11.72	4,675,431	+0.03(+0.27%)
Sep 15, 2010	11.53	11.72	11.44	11.69	1,197,878	+0.14(+1.20%)
Sep 14, 2010	11.63	11.68	11.49	11.55	1,303,810	-0.13(-1.14%)
Sep 13, 2010	11.47	11.69	11.43	11.69	1,420,123	+0.36(+3.16%)
Sep 10, 2010	11.33	11.51	11.27	11.33	1,044,429	+0.01(+0.05%)
Sep 09, 2010	11.48	11.53	11.27	11.32	2,157	+0.02(+0.14%)
Sep 08, 2010	11.31	11.43	11.25	11.31	1,393,630	+0.05(+0.43%)
Sep 07, 2010	11.48	11.53	11.25	11.26	239	-0.31(-2.68%)
Sep 03, 2010	11.59	11.63	11.48	11.57	1,768,185	+0.16(+1.36%)
Sep 02, 2010	11.13	11.42	11.02	11.41	32,486	+0.27(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.