Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 6.100 | 6.120 | 6.010 | 6.110 | 7,905 | +0.00(+0.00%) |
Nov 29, 2010 | 6.180 | 6.200 | 6.100 | 6.110 | 2,470 | -0.09(-1.45%) |
Nov 26, 2010 | 6.240 | 6.240 | 6.200 | 6.200 | 475 | -0.04(-0.64%) |
Nov 24, 2010 | 6.270 | 6.240 | 6.240 | 6.240 | 3,817 | -0.06(-0.95%) |
Nov 23, 2010 | 6.260 | 6.319 | 6.200 | 6.300 | 7,061 | -0.02(-0.32%) |
Nov 22, 2010 | 6.280 | 6.430 | 6.260 | 6.320 | 13,045 | -0.03(-0.47%) |
Nov 19, 2010 | 6.290 | 6.350 | 6.250 | 6.350 | 8,465 | +0.06(+0.95%) |
Nov 18, 2010 | 6.290 | 6.290 | 6.250 | 6.290 | 15,999 | +0.00(+0.00%) |
Nov 17, 2010 | 6.360 | 6.360 | 6.260 | 6.290 | 15,231 | -0.04(-0.63%) |
Nov 16, 2010 | 6.280 | 6.330 | 6.250 | 6.330 | 12,891 | +0.05(+0.80%) |
Nov 15, 2010 | 6.270 | 6.360 | 6.270 | 6.280 | 12,284 | +0.02(+0.32%) |
Nov 12, 2010 | 6.350 | 6.370 | 6.250 | 6.260 | 9,854 | -0.09(-1.42%) |
Nov 11, 2010 | 6.200 | 6.520 | 6.200 | 6.350 | 10,256 | -0.13(-2.01%) |
Nov 10, 2010 | 6.540 | 6.540 | 6.250 | 6.480 | 15,942 | -0.07(-1.07%) |
Nov 09, 2010 | 6.850 | 6.870 | 6.550 | 6.550 | 26,993 | -0.23(-3.39%) |
Nov 08, 2010 | 6.980 | 6.980 | 6.740 | 6.780 | 6,056 | -0.20(-2.86%) |
Nov 05, 2010 | 6.815 | 6.980 | 6.740 | 6.980 | 11,150 | +0.08(+1.16%) |
Nov 04, 2010 | 6.630 | 6.900 | 6.610 | 6.900 | 12,042 | +0.33(+5.02%) |
Nov 03, 2010 | 6.610 | 6.830 | 6.550 | 6.570 | 85,585 | -0.06(-0.90%) |
Nov 02, 2010 | 6.620 | 6.650 | 6.470 | 6.630 | 9,195 | +0.00(+0.00%) |
Nov 01, 2010 | 6.500 | 6.630 | 6.361 | 6.630 | 63,246 | +0.23(+3.59%) |
Oct 29, 2010 | 6.550 | 6.600 | 6.400 | 6.400 | 18,500 | -0.19(-2.88%) |
Oct 28, 2010 | 6.800 | 6.800 | 6.470 | 6.590 | 20,201 | -0.11(-1.64%) |
Oct 27, 2010 | 6.450 | 6.700 | 6.180 | 6.700 | 112,112 | +0.29(+4.51%) |
Oct 25, 2010 | 6.330 | 6.440 | 6.330 | 6.411 | 18,070 | +0.01(+0.17%) |
Oct 22, 2010 | 6.000 | 6.400 | 6.000 | 6.400 | 35,434 | +0.39(+6.49%) |
Oct 21, 2010 | 6.060 | 6.070 | 5.988 | 6.010 | 10,080 | -0.01(-0.17%) |
Oct 20, 2010 | 6.110 | 6.120 | 6.000 | 6.020 | 8,931 | +0.01(+0.17%) |
Oct 19, 2010 | 6.020 | 6.080 | 5.930 | 6.010 | 12,260 | -0.17(-2.75%) |
Oct 18, 2010 | 6.010 | 6.180 | 6.000 | 6.180 | 21,731 | +0.10(+1.64%) |
Oct 15, 2010 | 6.080 | 6.090 | 5.890 | 6.080 | 23,269 | +0.09(+1.50%) |
Oct 14, 2010 | 6.000 | 6.010 | 5.880 | 5.990 | 11,914 | -0.04(-0.66%) |
Oct 13, 2010 | 5.970 | 6.060 | 5.925 | 6.030 | 14,350 | +0.03(+0.50%) |
Oct 12, 2010 | 5.920 | 6.050 | 5.910 | 6.000 | 36,444 | +0.05(+0.93%) |
Oct 11, 2010 | 5.900 | 5.970 | 5.890 | 5.945 | 4,580 | +0.04(+0.76%) |
Oct 08, 2010 | 5.950 | 5.950 | 5.880 | 5.900 | 3,560 | -0.07(-1.17%) |
Oct 07, 2010 | 5.880 | 5.990 | 5.780 | 5.970 | 11,497 | +0.05(+0.84%) |
Oct 06, 2010 | 5.920 | 6.012 | 5.810 | 5.920 | 3,041 | -0.05(-0.84%) |
Oct 05, 2010 | 5.750 | 6.000 | 5.750 | 5.970 | 48,153 | +0.18(+3.11%) |
Oct 04, 2010 | 5.880 | 5.950 | 5.730 | 5.790 | 38,435 | -0.11(-1.86%) |
Oct 01, 2010 | 6.020 | 6.020 | 5.800 | 5.900 | 17,237 | -0.11(-1.83%) |
Sep 30, 2010 | 5.850 | 6.010 | 5.750 | 6.010 | 48,657 | +0.17(+2.82%) |
Sep 29, 2010 | 5.760 | 5.880 | 5.760 | 5.845 | 30,540 | +0.04(+0.78%) |
Sep 28, 2010 | 5.820 | 5.860 | 5.730 | 5.800 | 27,590 | -0.06(-1.02%) |
Sep 27, 2010 | 5.940 | 5.950 | 5.840 | 5.860 | 4,237 | -0.04(-0.68%) |
Sep 24, 2010 | 5.900 | 5.950 | 5.801 | 5.900 | 36,500 | +0.01(+0.17%) |
Sep 23, 2010 | 5.720 | 5.900 | 5.720 | 5.890 | 33,413 | +0.07(+1.20%) |
Sep 22, 2010 | 5.850 | 5.900 | 5.760 | 5.820 | 12,359 | +0.07(+1.22%) |
Sep 21, 2010 | 5.780 | 5.840 | 5.579 | 5.750 | 9,772 | +0.02(+0.35%) |
Sep 20, 2010 | 5.850 | 5.850 | 5.630 | 5.730 | 12,367 | -0.08(-1.38%) |
Sep 17, 2010 | 5.650 | 5.930 | 5.560 | 5.810 | 66,188 | +0.33(+6.02%) |
Sep 15, 2010 | 5.270 | 5.556 | 5.270 | 5.480 | 28,830 | +0.19(+3.59%) |
Sep 14, 2010 | 5.270 | 5.389 | 5.270 | 5.290 | 34,392 | -0.00(-0.00%) |
Sep 13, 2010 | 5.070 | 5.300 | 5.070 | 5.290 | 24,663 | +0.15(+2.92%) |
Sep 10, 2010 | 5.110 | 5.190 | 5.010 | 5.140 | 30,002 | +0.03(+0.59%) |
Sep 09, 2010 | 5.200 | 5.270 | 5.090 | 5.110 | 26,021 | +0.01(+0.20%) |
Sep 08, 2010 | 5.200 | 5.200 | 5.060 | 5.100 | 6,749 | -0.02(-0.39%) |
Sep 07, 2010 | 5.120 | 5.200 | 5.020 | 5.120 | 15,869 | +0.02(+0.39%) |
Sep 03, 2010 | 5.090 | 5.190 | 5.030 | 5.100 | 11,764 | -0.03(-0.58%) |
Sep 02, 2010 | 4.930 | 5.130 | 4.930 | 5.130 | 24,406 | +0.17(+3.43%) |