Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 11.72 | 11.86 | 11.72 | 11.82 | 19,187 | +0.02(+0.13%) |
Dec 30, 2010 | 11.69 | 11.86 | 11.69 | 11.80 | 32,042 | +0.03(+0.25%) |
Dec 29, 2010 | 11.76 | 11.81 | 11.72 | 11.77 | 27,492 | +0.12(+1.07%) |
Dec 28, 2010 | 11.78 | 11.78 | 11.59 | 11.65 | 27,471 | -0.08(-0.70%) |
Dec 27, 2010 | 11.61 | 11.81 | 11.59 | 11.73 | 30,601 | -0.03(-0.25%) |
Dec 23, 2010 | 11.71 | 11.80 | 11.67 | 11.76 | 32,920 | -0.04(-0.38%) |
Dec 22, 2010 | 11.84 | 11.84 | 11.74 | 11.81 | 14,174 | +0.00(+0.00%) |
Dec 21, 2010 | 11.66 | 11.86 | 11.66 | 11.81 | 18,326 | +0.15(+1.28%) |
Dec 20, 2010 | 11.81 | 11.81 | 11.61 | 11.66 | 14,088 | -0.02(-0.20%) |
Dec 17, 2010 | 11.86 | 11.86 | 11.64 | 11.68 | 21,230 | -0.08(-0.69%) |
Dec 16, 2010 | 11.86 | 11.86 | 11.63 | 11.76 | 25,712 | +0.08(+0.70%) |
Dec 15, 2010 | 11.81 | 11.92 | 11.66 | 11.68 | 21,169 | -0.18(-1.53%) |
Dec 14, 2010 | 11.97 | 11.98 | 11.83 | 11.86 | 26,067 | +0.03(+0.28%) |
Dec 13, 2010 | 11.85 | 11.95 | 11.83 | 11.83 | 26,809 | -0.02(-0.19%) |
Dec 10, 2010 | 11.72 | 11.85 | 11.72 | 11.85 | 18,000 | +0.14(+1.24%) |
Dec 09, 2010 | 11.62 | 11.71 | 11.61 | 11.70 | 19,385 | +0.09(+0.79%) |
Dec 08, 2010 | 11.47 | 11.66 | 11.47 | 11.61 | 48,182 | +0.01(+0.06%) |
Dec 07, 2010 | 11.69 | 11.76 | 11.56 | 11.61 | 33,454 | -0.07(-0.63%) |
Dec 06, 2010 | 11.60 | 11.72 | 11.57 | 11.68 | 26,736 | +0.07(+0.57%) |
Dec 03, 2010 | 11.32 | 11.63 | 11.32 | 11.61 | 16,094 | +0.15(+1.29%) |
Dec 02, 2010 | 11.16 | 11.47 | 11.16 | 11.47 | 13,981 | +0.27(+2.44%) |
Dec 01, 2010 | 11.10 | 11.26 | 11.10 | 11.19 | 20,600 | +0.20(+1.82%) |
Nov 30, 2010 | 11.14 | 11.14 | 10.97 | 10.99 | 57,901 | -0.22(-1.98%) |
Nov 29, 2010 | 11.33 | 11.33 | 11.03 | 11.21 | 39,987 | -0.18(-1.56%) |
Nov 26, 2010 | 11.44 | 11.47 | 11.39 | 11.39 | 6,176 | -0.13(-1.15%) |
Nov 24, 2010 | 11.62 | 11.52 | 11.52 | 11.52 | 30,893 | +0.10(+0.84%) |
Nov 23, 2010 | 11.46 | 11.52 | 11.34 | 11.43 | 16,197 | -0.23(-1.97%) |
Nov 22, 2010 | 11.85 | 11.85 | 11.55 | 11.66 | 23,385 | -0.19(-1.62%) |
Nov 19, 2010 | 11.85 | 11.85 | 11.67 | 11.85 | 12,150 | +0.07(+0.56%) |
Nov 18, 2010 | 11.83 | 11.83 | 11.75 | 11.78 | 16,907 | +0.20(+1.72%) |
Nov 17, 2010 | 11.72 | 11.72 | 11.53 | 11.58 | 16,796 | -0.20(-1.69%) |
Nov 16, 2010 | 12.11 | 12.11 | 11.74 | 11.78 | 18,223 | -0.35(-2.92%) |
Nov 15, 2010 | 12.18 | 12.29 | 12.14 | 12.14 | 16,899 | +0.02(+0.18%) |
Nov 12, 2010 | 12.26 | 12.37 | 12.07 | 12.12 | 26,943 | -0.30(-2.44%) |
Nov 11, 2010 | 12.64 | 12.64 | 12.37 | 12.42 | 12,256 | -0.32(-2.53%) |
Nov 10, 2010 | 12.83 | 12.83 | 12.57 | 12.74 | 8,068 | +0.01(+0.09%) |
Nov 09, 2010 | 13.11 | 13.11 | 12.73 | 12.73 | 14,290 | -0.20(-1.54%) |
Nov 08, 2010 | 12.85 | 12.98 | 12.85 | 12.93 | 11,895 | +0.01(+0.07%) |
Nov 05, 2010 | 13.05 | 13.05 | 12.86 | 12.92 | 9,170 | -0.10(-0.75%) |
Nov 04, 2010 | 13.00 | 13.02 | 12.90 | 13.02 | 21,602 | +0.23(+1.79%) |
Nov 03, 2010 | 12.66 | 12.79 | 12.56 | 12.79 | 18,245 | +0.10(+0.80%) |
Nov 02, 2010 | 12.51 | 12.72 | 12.51 | 12.69 | 10,394 | +0.28(+2.26%) |
Nov 01, 2010 | 12.57 | 12.58 | 12.32 | 12.41 | 10,695 | -0.13(-1.04%) |
Oct 29, 2010 | 12.63 | 12.63 | 12.51 | 12.54 | 18,429 | -0.19(-1.51%) |
Oct 28, 2010 | 12.94 | 12.94 | 12.66 | 12.73 | 9,320 | +0.04(+0.29%) |
Oct 27, 2010 | 12.71 | 12.75 | 12.54 | 12.69 | 34,535 | -0.16(-1.27%) |
Oct 25, 2010 | 12.68 | 12.94 | 12.68 | 12.85 | 36,954 | +0.14(+1.11%) |
Oct 22, 2010 | 12.83 | 12.83 | 12.65 | 12.71 | 16,349 | +0.07(+0.58%) |
Oct 21, 2010 | 12.77 | 12.85 | 12.54 | 12.64 | 30,362 | -0.18(-1.37%) |
Oct 20, 2010 | 12.71 | 12.89 | 12.71 | 12.82 | 26,269 | +0.22(+1.72%) |
Oct 19, 2010 | 13.04 | 13.04 | 12.51 | 12.60 | 38,698 | -0.56(-4.25%) |
Oct 18, 2010 | 13.03 | 13.19 | 13.03 | 13.16 | 18,759 | +0.08(+0.60%) |
Oct 15, 2010 | 13.31 | 13.36 | 13.06 | 13.08 | 25,029 | -0.14(-1.04%) |
Oct 14, 2010 | 13.18 | 13.43 | 13.13 | 13.22 | 76,296 | +0.09(+0.67%) |
Oct 13, 2010 | 13.17 | 13.19 | 13.11 | 13.13 | 15,301 | +0.16(+1.21%) |
Oct 12, 2010 | 13.08 | 13.08 | 12.87 | 12.97 | 14,106 | -0.10(-0.78%) |
Oct 11, 2010 | 12.95 | 13.13 | 12.95 | 13.08 | 12,269 | +0.21(+1.66%) |
Oct 08, 2010 | 12.83 | 12.90 | 12.79 | 12.86 | 14,180 | +0.01(+0.09%) |
Oct 07, 2010 | 12.94 | 12.94 | 12.74 | 12.85 | 12,533 | +0.03(+0.20%) |
Oct 06, 2010 | 12.91 | 12.92 | 12.76 | 12.82 | 14,684 | -0.02(-0.12%) |
Oct 05, 2010 | 12.86 | 12.86 | 12.70 | 12.84 | 5,075 | +0.34(+2.68%) |
Oct 04, 2010 | 12.79 | 12.79 | 12.47 | 12.50 | 21,575 | -0.19(-1.51%) |