Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.362	2.470	2.339	2.432	41,664	+0.02(+0.96%)
Jul 29, 2010	2.416	2.432	2.339	2.408	68,193	+0.02(+0.65%)
Jul 28, 2010	2.377	2.416	2.362	2.393	83,339	+0.00(+0.00%)
Jul 27, 2010	2.424	2.524	2.393	2.393	153,511	-0.02(-0.64%)
Jul 26, 2010	2.346	2.424	2.292	2.408	316,187	+0.08(+3.32%)
Jul 23, 2010	2.207	2.331	2.207	2.331	226,505	+0.10(+4.51%)
Jul 22, 2010	2.207	2.246	2.161	2.230	211,601	+0.07(+3.23%)
Jul 21, 2010	2.222	2.222	2.091	2.161	586,876	-0.05(-2.11%)
Jul 20, 2010	2.161	2.230	2.161	2.207	159,110	+0.02(+1.06%)
Jul 19, 2010	2.215	2.253	2.099	2.184	124,271	-0.04(-1.74%)
Jul 16, 2010	2.176	2.230	2.176	2.222	194,137	-0.01(-0.35%)
Jul 15, 2010	2.284	2.292	2.222	2.230	206,734	-0.05(-2.37%)
Jul 14, 2010	2.284	2.323	2.277	2.284	269,551	-0.02(-0.67%)
Jul 13, 2010	2.269	2.308	2.246	2.300	223,057	+0.07(+3.13%)
Jul 12, 2010	2.238	2.308	2.215	2.230	105,177	-0.02(-1.03%)
Jul 09, 2010	2.238	2.269	2.222	2.253	284,028	+0.01(+0.34%)
Jul 08, 2010	2.277	2.277	2.230	2.246	169,570	+0.00(+0.00%)
Jul 07, 2010	2.253	2.261	2.215	2.246	339,084	+0.01(+0.35%)
Jul 06, 2010	2.207	2.292	2.207	2.238	165,934	+0.03(+1.40%)
Jul 02, 2010	2.238	2.253	2.199	2.207	103,587	-0.02(-0.70%)
Jul 01, 2010	2.207	2.269	2.184	2.222	99,296	+0.05(+2.14%)
Jun 30, 2010	2.184	2.199	2.161	2.176	139,187	+0.00(+0.00%)
Jun 29, 2010	2.207	2.277	2.168	2.176	355,447	-0.01(-0.35%)
Jun 25, 2010	2.222	2.261	2.153	2.184	2,729,506	-0.02(-1.05%)
Jun 24, 2010	2.222	2.354	2.207	2.207	222,476	-0.05(-2.06%)
Jun 23, 2010	2.269	2.315	2.199	2.253	152,992	-0.02(-1.02%)
Jun 22, 2010	2.370	2.401	2.253	2.277	210,908	-0.06(-2.65%)
Jun 21, 2010	2.393	2.401	2.331	2.339	192,448	-0.01(-0.33%)
Jun 18, 2010	2.401	2.478	2.331	2.346	264,761	-0.05(-1.94%)
Jun 17, 2010	2.408	2.416	2.300	2.393	175,575	-0.02(-0.64%)
Jun 16, 2010	2.463	2.486	2.385	2.408	126,187	-0.05(-1.89%)
Jun 15, 2010	2.377	2.455	2.292	2.455	125,339	+0.09(+3.59%)
Jun 14, 2010	2.408	2.439	2.331	2.370	118,064	-0.02(-0.97%)
Jun 11, 2010	2.331	2.401	2.308	2.393	65,564	+0.02(+0.65%)
Jun 10, 2010	2.331	2.377	2.253	2.377	116,204	+0.10(+4.42%)
Jun 09, 2010	2.370	2.393	2.207	2.277	107,328	-0.05(-2.33%)
Jun 08, 2010	2.377	2.401	2.269	2.331	125,727	-0.03(-1.31%)
Jun 07, 2010	2.563	2.571	2.362	2.362	152,748	-0.20(-7.92%)
Jun 04, 2010	2.571	2.571	2.540	2.565	261,934	-0.10(-3.71%)
Jun 03, 2010	2.594	2.710	2.571	2.664	176,777	+0.04(+1.47%)
Jun 02, 2010	2.602	2.625	2.524	2.625	113,457	+0.03(+1.19%)
Jun 01, 2010	2.586	2.633	2.555	2.594	117,775	-0.02(-0.89%)
May 28, 2010	2.625	2.641	2.548	2.617	260,820	-0.01(-0.30%)
May 27, 2010	2.594	2.633	2.517	2.625	111,794	+0.11(+4.31%)
May 26, 2010	2.524	2.617	2.501	2.517	161,808	+0.01(+0.31%)
May 25, 2010	2.470	2.517	2.432	2.509	188,168	-0.05(-1.82%)
May 24, 2010	2.517	2.594	2.517	2.555	85,072	+0.05(+1.85%)
May 21, 2010	2.540	2.594	2.486	2.509	252,220	-0.09(-3.57%)
May 20, 2010	2.555	2.757	2.548	2.602	177,520	-0.21(-7.44%)
May 19, 2010	2.857	2.873	2.710	2.811	107,739	-0.07(-2.42%)
May 18, 2010	2.788	2.935	2.679	2.881	260,311	+0.12(+4.49%)
May 17, 2010	2.617	2.765	2.494	2.757	332,471	+0.17(+6.59%)
May 14, 2010	2.586	2.586	2.509	2.586	146,946	-0.03(-1.18%)
May 13, 2010	2.571	2.617	2.470	2.617	246,777	+0.00(+0.00%)
May 12, 2010	2.424	2.617	2.424	2.617	672,505	+0.44(+20.28%)
May 11, 2010	2.060	2.184	2.052	2.176	205,835	+0.04(+1.81%)
May 10, 2010	2.091	2.215	2.091	2.137	176,608	+0.02(+1.10%)
May 07, 2010	2.106	2.207	2.106	2.114	118,900	+0.00(+0.00%)
May 06, 2010	2.161	2.207	2.106	2.114	174,257	-0.06(-2.85%)
May 05, 2010	2.168	2.199	2.130	2.176	85,687	+0.00(+0.00%)
May 04, 2010	2.191	2.207	2.145	2.176	150,379	-0.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.