Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	44.91	45.00	44.45	44.61	75,025	-0.07(-0.16%)
Sep 29, 2010	44.62	44.82	44.51	44.69	66,491	-0.11(-0.26%)
Sep 28, 2010	44.59	44.86	44.22	44.80	52,323	+0.37(+0.83%)
Sep 27, 2010	44.71	44.71	44.41	44.43	33,463	-0.28(-0.62%)
Sep 24, 2010	44.48	44.73	44.42	44.71	37,078	+0.59(+1.33%)
Sep 23, 2010	44.01	44.42	44.01	44.12	37,537	-0.17(-0.39%)
Sep 22, 2010	44.22	44.49	44.12	44.29	49,159	-0.01(-0.01%)
Sep 21, 2010	44.33	44.46	44.20	44.30	60,916	+0.02(+0.05%)
Sep 20, 2010	43.81	44.36	43.73	44.28	35,494	+0.58(+1.33%)
Sep 17, 2010	43.70	43.94	43.61	43.70	38,367	-0.07(-0.15%)
Sep 15, 2010	43.28	43.83	43.28	43.76	51,379	+0.34(+0.79%)
Sep 14, 2010	43.18	43.57	43.11	43.42	57,277	+0.18(+0.42%)
Sep 13, 2010	43.48	43.48	43.09	43.24	37,950	+0.15(+0.35%)
Sep 10, 2010	42.82	43.14	42.82	43.08	24,000	+0.36(+0.83%)
Sep 09, 2010	42.68	42.82	42.57	42.73	28,629	+0.45(+1.06%)
Sep 08, 2010	42.12	42.43	42.12	42.28	53,902	+0.24(+0.56%)
Sep 07, 2010	42.13	42.24	42.01	42.04	22,456	-0.30(-0.71%)
Sep 03, 2010	42.35	42.38	42.11	42.35	37,955	+0.41(+0.98%)
Sep 02, 2010	41.77	41.95	41.63	41.94	43,790	+0.30(+0.72%)
Sep 01, 2010	41.19	41.70	41.04	41.64	48,645	+0.99(+2.42%)
Aug 31, 2010	40.59	41.00	40.55	40.65	56,594	-0.30(-0.74%)
Aug 30, 2010	41.40	41.40	40.95	40.95	106,734	-0.41(-0.99%)
Aug 27, 2010	41.36	41.40	40.55	41.36	49,537	+0.46(+1.12%)
Aug 26, 2010	41.39	41.39	40.81	40.90	34,419	-0.35(-0.84%)
Aug 25, 2010	40.59	41.30	40.46	41.25	57,887	+0.44(+1.08%)
Aug 24, 2010	41.21	41.24	40.68	40.81	131,096	-0.84(-2.02%)
Aug 23, 2010	41.74	42.09	41.65	41.65	55,147	+0.05(+0.12%)
Aug 20, 2010	41.56	41.62	41.31	41.60	34,645	-0.12(-0.29%)
Aug 19, 2010	42.30	42.30	41.57	41.72	76,450	-0.74(-1.75%)
Aug 18, 2010	42.44	42.74	42.21	42.47	41,276	-0.02(-0.04%)
Aug 17, 2010	42.32	42.67	42.07	42.48	44,958	+0.55(+1.31%)
Aug 16, 2010	41.82	42.05	41.58	41.94	117,141	-0.14(-0.33%)
Aug 13, 2010	42.08	42.26	41.97	42.08	63,432	-0.17(-0.41%)
Aug 12, 2010	41.49	42.39	41.38	42.25	54,597	+0.15(+0.35%)
Aug 11, 2010	42.57	42.57	42.06	42.10	65,766	-1.12(-2.59%)
Aug 10, 2010	42.80	43.41	42.74	43.22	148,658	-0.02(-0.06%)
Aug 09, 2010	43.25	43.28	43.03	43.25	57,042	+0.15(+0.34%)
Aug 06, 2010	43.10	43.10	42.45	43.10	44,891	+0.17(+0.40%)
Aug 05, 2010	42.84	43.02	42.73	42.93	71,330	-0.12(-0.29%)
Aug 04, 2010	42.62	43.08	42.55	43.05	85,170	+0.56(+1.31%)
Aug 03, 2010	42.10	42.74	42.10	42.49	117,721	+0.29(+0.68%)
Aug 02, 2010	42.03	42.26	41.84	42.21	145,365	+0.70(+1.70%)
Jul 30, 2010	41.50	41.66	40.75	41.50	48,481	+0.25(+0.59%)
Jul 29, 2010	41.58	41.74	41.04	41.26	160,436	-0.07(-0.18%)
Jul 28, 2010	41.85	41.98	41.31	41.33	44,258	-0.65(-1.54%)
Jul 27, 2010	42.19	42.19	41.87	41.98	62,494	-0.06(-0.14%)
Jul 26, 2010	41.39	42.04	41.39	42.03	47,403	+0.70(+1.68%)
Jul 23, 2010	41.13	41.38	40.94	41.34	79,306	+0.07(+0.18%)
Jul 22, 2010	41.49	41.65	41.18	41.27	26,465	+0.34(+0.84%)
Jul 21, 2010	41.81	41.92	40.87	40.92	40,550	-0.67(-1.61%)
Jul 20, 2010	41.14	41.59	40.99	41.59	29,568	-0.08(-0.20%)
Jul 19, 2010	41.57	41.81	41.48	41.67	24,776	+0.13(+0.32%)
Jul 16, 2010	41.54	42.49	41.51	41.54	46,973	-0.98(-2.31%)
Jul 15, 2010	42.49	42.57	42.10	42.53	72,809	+0.11(+0.27%)
Jul 14, 2010	42.31	42.47	42.06	42.41	52,683	+0.02(+0.04%)
Jul 13, 2010	42.47	42.54	42.32	42.39	26,844	+0.42(+0.99%)
Jul 12, 2010	42.00	42.06	41.86	41.98	27,137	-0.14(-0.33%)
Jul 09, 2010	42.12	42.13	41.90	42.12	53,946	+0.12(+0.29%)
Jul 08, 2010	41.64	42.03	41.64	41.99	41,108	+0.38(+0.92%)
Jul 07, 2010	40.86	41.63	40.71	41.61	32,111	+0.85(+2.09%)
Jul 06, 2010	41.03	41.21	40.51	40.76	74,264	+0.03(+0.08%)
Jul 02, 2010	40.73	40.94	40.50	40.73	109,655	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.