Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.25	15.30	15.01	15.06	212,299	-0.21(-1.35%)
Feb 25, 2010	15.05	15.31	15.05	15.27	142,829	+0.01(+0.05%)
Feb 24, 2010	15.20	15.42	15.16	15.26	123,478	+0.14(+0.92%)
Feb 23, 2010	15.20	15.30	14.99	15.12	147,142	-0.14(-0.92%)
Feb 22, 2010	15.27	15.34	15.11	15.26	97,758	+0.07(+0.48%)
Feb 19, 2010	14.98	15.26	14.87	15.19	216,769	+0.21(+1.37%)
Feb 18, 2010	14.67	15.02	14.57	14.98	142,152	+0.33(+2.26%)
Feb 17, 2010	14.64	14.66	14.44	14.65	123,136	+0.03(+0.20%)
Feb 16, 2010	14.68	14.70	14.51	14.62	161,498	+0.07(+0.45%)
Feb 12, 2010	14.31	14.56	14.56	14.56	160,023	+0.13(+0.92%)
Feb 11, 2010	14.16	14.44	13.96	14.42	180,328	+0.20(+1.40%)
Feb 10, 2010	14.15	14.27	13.95	14.22	158,647	-0.01(-0.10%)
Feb 09, 2010	14.30	14.42	14.16	14.24	1,300,907	+0.08(+0.57%)
Feb 08, 2010	14.48	14.48	14.14	14.16	128,633	-0.29(-2.04%)
Feb 05, 2010	14.24	14.47	14.16	14.45	227,338	+0.21(+1.45%)
Feb 04, 2010	14.33	14.38	14.07	14.25	247,315	-0.13(-0.92%)
Feb 03, 2010	14.27	14.56	14.25	14.38	121,160	+0.03(+0.20%)
Feb 02, 2010	14.38	14.49	14.30	14.35	179,679	-0.07(-0.46%)
Feb 01, 2010	14.35	14.53	14.28	14.42	127,102	+0.13(+0.93%)
Jan 29, 2010	14.38	14.64	14.28	14.28	184,161	-0.07(-0.46%)
Jan 28, 2010	14.44	14.45	14.29	14.35	189,042	-0.11(-0.76%)
Jan 27, 2010	14.14	14.50	14.14	14.46	173,526	+0.18(+1.29%)
Jan 26, 2010	14.28	14.47	14.25	14.28	174,081	-0.08(-0.56%)
Jan 25, 2010	14.42	14.46	14.28	14.36	152,830	+0.01(+0.05%)
Jan 22, 2010	14.37	14.62	14.31	14.35	170,636	-0.07(-0.51%)
Jan 21, 2010	14.92	14.96	14.41	14.42	313,687	-0.43(-2.92%)
Jan 20, 2010	15.06	15.06	14.71	14.86	184,559	-0.38(-2.46%)
Jan 19, 2010	15.03	15.23	14.94	15.23	201,592	+0.16(+1.07%)
Jan 15, 2010	15.41	15.07	15.07	15.07	226,778	-0.28(-1.82%)
Jan 14, 2010	15.31	15.44	15.26	15.35	327,995	-0.07(-0.43%)
Jan 13, 2010	15.05	15.46	15.01	15.42	109,804	+0.01(+0.10%)
Jan 12, 2010	15.43	15.56	15.31	15.40	117,855	-0.17(-1.09%)
Jan 11, 2010	15.63	15.67	15.55	15.57	131,694	-0.04(-0.24%)
Jan 08, 2010	15.53	15.64	15.45	15.61	187,547	-0.01(-0.09%)
Jan 07, 2010	15.37	15.62	15.18	15.62	145,514	+0.20(+1.29%)
Jan 06, 2010	15.38	15.62	15.37	15.42	206,747	+0.00(+0.00%)
Jan 05, 2010	15.53	15.59	15.26	15.42	250,207	-0.21(-1.36%)
Jan 04, 2010	15.42	15.69	15.41	15.64	230,166	+0.44(+2.90%)
Dec 31, 2009	15.39	15.20	15.20	15.20	118,555	-0.25(-1.62%)
Dec 30, 2009	15.43	15.70	15.34	15.45	186,320	-0.07(-0.43%)
Dec 29, 2009	15.74	15.92	15.47	15.51	142,548	-0.21(-1.31%)
Dec 28, 2009	15.55	15.75	15.52	15.72	115,164	+0.17(+1.09%)
Dec 24, 2009	15.45	15.56	15.42	15.55	53,325	+0.10(+0.67%)
Dec 23, 2009	15.39	15.51	15.20	15.45	178,207	+0.14(+0.91%)
Dec 22, 2009	15.40	15.50	15.28	15.31	361,752	-0.11(-0.72%)
Dec 21, 2009	14.99	15.56	14.88	15.42	529,616	+0.54(+3.61%)
Dec 18, 2009	13.99	14.89	13.99	14.88	1,080,360	+0.94(+6.75%)
Dec 17, 2009	14.21	14.56	13.77	13.94	637,386	-0.63(-4.29%)
Dec 16, 2009	14.84	14.93	14.56	14.56	270,609	-0.21(-1.44%)
Dec 15, 2009	14.78	14.89	14.74	14.78	232,453	-0.08(-0.54%)
Dec 14, 2009	14.79	14.88	14.70	14.86	132,390	+0.24(+1.61%)
Dec 11, 2009	14.69	14.74	14.38	14.62	199,030	+0.04(+0.30%)
Dec 10, 2009	14.56	14.78	14.45	14.58	206,758	+0.07(+0.51%)
Dec 09, 2009	14.67	14.81	14.42	14.50	168,414	-0.21(-1.40%)
Dec 08, 2009	15.15	15.31	14.61	14.71	421,972	-0.63(-4.08%)
Dec 07, 2009	14.46	15.70	14.45	15.34	786,502	+0.83(+5.73%)
Dec 04, 2009	14.33	14.70	14.18	14.50	282,828	+0.49(+3.46%)
Dec 03, 2009	14.14	14.38	13.98	14.02	157,405	-0.11(-0.78%)
Dec 02, 2009	13.69	14.14	13.67	14.13	210,715	+0.43(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.