Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.290	2.350	2.200	2.290	114,080	+0.02(+0.88%)
Jan 28, 2010	2.310	2.320	2.270	2.270	58,489	+0.00(+0.00%)
Jan 27, 2010	2.320	2.320	2.260	2.270	25,557	-0.03(-1.30%)
Jan 26, 2010	2.390	2.390	2.300	2.300	88,855	-0.05(-2.13%)
Jan 25, 2010	2.390	2.440	2.335	2.350	61,674	+0.04(+1.73%)
Jan 22, 2010	2.410	2.410	2.300	2.310	61,357	-0.07(-2.94%)
Jan 21, 2010	2.410	2.410	2.370	2.380	13,300	-0.04(-1.65%)
Jan 20, 2010	2.540	2.540	2.410	2.420	55,125	-0.10(-3.97%)
Jan 19, 2010	2.460	2.530	2.460	2.520	111,415	+0.06(+2.44%)
Jan 15, 2010	2.430	2.460	2.460	2.460	31,300	+0.05(+2.07%)
Jan 14, 2010	2.590	2.600	2.410	2.410	277,006	-0.20(-7.66%)
Jan 13, 2010	2.490	2.650	2.470	2.610	28,335	+0.13(+5.24%)
Jan 12, 2010	2.530	2.650	2.460	2.480	31,300	-0.02(-0.80%)
Jan 11, 2010	2.570	2.650	2.440	2.500	26,695	-0.09(-3.47%)
Jan 08, 2010	2.580	2.610	2.520	2.590	29,501	+0.02(+0.78%)
Jan 07, 2010	2.540	2.620	2.530	2.570	17,960	-0.02(-0.77%)
Jan 06, 2010	2.530	2.680	2.510	2.590	69,812	+0.03(+1.17%)
Jan 05, 2010	2.735	2.760	2.560	2.560	154,089	-0.18(-6.57%)
Jan 04, 2010	2.690	2.750	2.590	2.740	24,218	+0.04(+1.48%)
Dec 31, 2009	2.650	2.700	2.700	2.700	41,300	+0.03(+1.12%)
Dec 30, 2009	2.500	2.670	2.400	2.670	52,440	+0.19(+7.66%)
Dec 29, 2009	2.650	2.680	2.480	2.480	57,719	-0.14(-5.34%)
Dec 28, 2009	2.660	2.680	2.600	2.620	21,295	+0.01(+0.38%)
Dec 24, 2009	2.590	2.640	2.490	2.610	23,038	+0.04(+1.56%)
Dec 23, 2009	2.610	2.700	2.480	2.570	44,607	-0.07(-2.65%)
Dec 22, 2009	2.650	2.860	2.530	2.640	64,425	-0.07(-2.58%)
Dec 21, 2009	2.900	2.900	2.570	2.710	162,108	-0.19(-6.55%)
Dec 18, 2009	2.650	2.900	2.450	2.900	103,458	+0.33(+12.84%)
Dec 17, 2009	2.300	2.900	2.290	2.570	409,896	+0.28(+12.23%)
Dec 16, 2009	2.170	2.300	2.070	2.290	50,364	+0.09(+4.09%)
Dec 15, 2009	2.170	2.230	2.150	2.200	88,595	+0.02(+0.92%)
Dec 14, 2009	2.170	2.280	2.040	2.180	58,977	-0.11(-4.80%)
Dec 11, 2009	2.280	2.290	2.160	2.290	21,100	+0.03(+1.33%)
Dec 10, 2009	2.310	2.310	2.231	2.260	47,275	-0.05(-2.16%)
Dec 09, 2009	2.290	2.310	2.289	2.310	12,110	+0.01(+0.43%)
Dec 08, 2009	2.290	2.310	2.250	2.300	110,701	+0.04(+1.77%)
Dec 07, 2009	2.300	2.330	2.260	2.260	73,894	-0.06(-2.59%)
Dec 04, 2009	2.360	2.380	2.260	2.320	62,458	-0.01(-0.43%)
Dec 03, 2009	2.370	2.380	2.190	2.330	110,538	-0.05(-2.10%)
Dec 02, 2009	2.396	2.430	2.350	2.380	35,390	-0.01(-0.42%)
Dec 01, 2009	2.360	2.480	2.290	2.390	28,516	+0.03(+1.27%)
Nov 30, 2009	2.360	2.450	2.310	2.360	24,055	+0.00(+0.00%)
Nov 27, 2009	2.460	2.460	2.320	2.360	24,455	-0.16(-6.35%)
Nov 25, 2009	2.570	2.570	2.510	2.520	57,110	-0.08(-3.08%)
Nov 24, 2009	2.500	2.600	2.450	2.600	119,928	+0.11(+4.42%)
Nov 23, 2009	2.500	2.630	2.480	2.490	50,905	+0.01(+0.40%)
Nov 20, 2009	2.440	2.500	2.440	2.480	47,723	+0.04(+1.64%)
Nov 19, 2009	2.390	2.440	2.390	2.440	8,756	-0.03(-1.21%)
Nov 18, 2009	2.390	2.470	2.390	2.470	18,312	+0.02(+0.82%)
Nov 17, 2009	2.420	2.500	2.420	2.450	31,454	-0.02(-0.81%)
Nov 16, 2009	2.390	2.520	2.340	2.470	50,701	+0.07(+2.92%)
Nov 13, 2009	2.310	2.400	2.290	2.400	64,816	+0.06(+2.56%)
Nov 12, 2009	2.380	2.400	2.320	2.340	67,034	-0.08(-3.31%)
Nov 11, 2009	2.360	2.420	2.250	2.420	44,901	+0.12(+5.22%)
Nov 10, 2009	2.260	2.340	2.240	2.300	34,388	-0.10(-4.17%)
Nov 09, 2009	2.610	2.610	2.320	2.400	102,617	+0.02(+0.84%)
Nov 06, 2009	2.350	2.400	2.330	2.380	20,800	+0.03(+1.28%)
Nov 05, 2009	2.320	2.400	2.180	2.350	71,725	+0.03(+1.29%)
Nov 04, 2009	2.360	2.400	2.310	2.320	10,050	-0.03(-1.28%)
Nov 03, 2009	2.340	2.410	2.215	2.350	57,284	+0.03(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.