Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.625	2.641	2.548	2.617	260,820	-0.01(-0.30%)
May 27, 2010	2.594	2.633	2.517	2.625	111,794	+0.11(+4.31%)
May 26, 2010	2.524	2.617	2.501	2.517	161,808	+0.01(+0.31%)
May 25, 2010	2.470	2.517	2.432	2.509	188,168	-0.05(-1.82%)
May 24, 2010	2.517	2.594	2.517	2.555	85,072	+0.05(+1.85%)
May 21, 2010	2.540	2.594	2.486	2.509	252,220	-0.09(-3.57%)
May 20, 2010	2.555	2.757	2.548	2.602	177,520	-0.21(-7.44%)
May 19, 2010	2.857	2.873	2.710	2.811	107,739	-0.07(-2.42%)
May 18, 2010	2.788	2.935	2.679	2.881	260,311	+0.12(+4.49%)
May 17, 2010	2.617	2.765	2.494	2.757	332,471	+0.17(+6.59%)
May 14, 2010	2.586	2.586	2.509	2.586	146,946	-0.03(-1.18%)
May 13, 2010	2.571	2.617	2.470	2.617	246,777	+0.00(+0.00%)
May 12, 2010	2.424	2.617	2.424	2.617	672,505	+0.44(+20.28%)
May 11, 2010	2.060	2.184	2.052	2.176	205,835	+0.04(+1.81%)
May 10, 2010	2.091	2.215	2.091	2.137	176,608	+0.02(+1.10%)
May 07, 2010	2.106	2.207	2.106	2.114	118,900	+0.00(+0.00%)
May 06, 2010	2.161	2.207	2.106	2.114	174,257	-0.06(-2.85%)
May 05, 2010	2.168	2.199	2.130	2.176	85,687	+0.00(+0.00%)
May 04, 2010	2.191	2.207	2.145	2.176	150,379	-0.05(-2.43%)
May 03, 2010	2.184	2.230	2.184	2.230	90,432	+0.05(+2.49%)
Apr 30, 2010	2.269	2.300	2.176	2.176	255,702	-0.10(-4.42%)
Apr 29, 2010	2.253	2.315	2.238	2.277	111,568	+0.04(+1.73%)
Apr 28, 2010	2.215	2.284	2.215	2.238	82,990	+0.01(+0.35%)
Apr 27, 2010	2.261	2.300	2.230	2.230	100,520	-0.05(-2.37%)
Apr 26, 2010	2.277	2.292	2.269	2.284	86,757	+0.00(+0.00%)
Apr 23, 2010	2.284	2.292	2.261	2.284	102,784	+0.00(+0.00%)
Apr 22, 2010	2.215	2.292	2.215	2.284	104,568	+0.04(+1.72%)
Apr 21, 2010	2.269	2.284	2.208	2.246	74,859	-0.02(-1.02%)
Apr 20, 2010	2.269	2.284	2.246	2.269	88,047	+0.02(+1.03%)
Apr 19, 2010	2.284	2.315	2.246	2.246	73,170	-0.06(-2.68%)
Apr 16, 2010	2.300	2.323	2.284	2.308	116,165	+0.01(+0.34%)
Apr 15, 2010	2.261	2.304	2.238	2.300	52,271	+0.02(+1.02%)
Apr 14, 2010	2.246	2.277	2.191	2.277	69,299	+0.04(+1.73%)
Apr 13, 2010	2.266	2.269	2.230	2.238	31,434	-0.02(-1.03%)
Apr 12, 2010	2.238	2.261	2.230	2.261	94,152	+0.02(+0.69%)
Apr 09, 2010	2.246	2.261	2.230	2.246	62,124	+0.00(+0.00%)
Apr 08, 2010	2.215	2.323	2.215	2.246	96,641	+0.02(+0.69%)
Apr 07, 2010	2.246	2.269	2.230	2.230	52,794	-0.02(-1.03%)
Apr 06, 2010	2.284	2.292	2.215	2.253	61,748	-0.05(-2.35%)
Apr 05, 2010	2.253	2.308	2.215	2.308	87,219	+0.05(+2.41%)
Apr 01, 2010	2.176	2.253	2.253	2.253	170,846	+0.10(+4.68%)
Mar 31, 2010	2.308	2.323	2.153	2.153	318,489	-0.17(-7.33%)
Mar 30, 2010	2.323	2.331	2.261	2.323	91,278	+0.01(+0.33%)
Mar 29, 2010	2.246	2.315	2.230	2.315	98,141	+0.09(+3.82%)
Mar 26, 2010	2.246	2.277	2.215	2.230	35,220	-0.01(-0.35%)
Mar 25, 2010	2.238	2.308	2.215	2.238	78,322	+0.01(+0.35%)
Mar 24, 2010	2.230	2.261	2.215	2.230	126,050	-0.01(-0.35%)
Mar 23, 2010	2.215	2.246	2.176	2.238	77,698	+0.02(+0.70%)
Mar 22, 2010	2.184	2.222	2.168	2.222	88,522	+0.02(+0.70%)
Mar 19, 2010	2.199	2.207	2.184	2.207	166,087	+0.02(+1.06%)
Mar 18, 2010	2.184	2.246	2.176	2.184	78,967	+0.00(+0.00%)
Mar 17, 2010	2.199	2.207	2.184	2.184	91,730	-0.02(-1.05%)
Mar 16, 2010	2.199	2.207	2.168	2.207	45,893	+0.02(+0.71%)
Mar 15, 2010	2.172	2.207	2.168	2.191	63,505	-0.01(-0.35%)
Mar 12, 2010	2.191	2.207	2.137	2.199	290,335	+0.02(+0.71%)
Mar 11, 2010	2.199	2.222	2.137	2.184	170,757	-0.04(-1.74%)
Mar 10, 2010	2.261	2.261	2.176	2.222	190,702	-0.05(-2.05%)
Mar 09, 2010	2.269	2.300	2.222	2.269	173,980	-0.01(-0.34%)
Mar 08, 2010	2.253	2.304	2.230	2.277	213,035	+0.02(+0.68%)
Mar 05, 2010	2.199	2.284	2.145	2.261	188,817	+0.05(+2.10%)
Mar 04, 2010	2.191	2.215	2.176	2.215	75,070	+0.02(+1.06%)
Mar 03, 2010	2.207	2.207	2.130	2.191	94,759	+0.00(+0.00%)
Mar 02, 2010	2.137	2.207	2.106	2.191	85,566	+0.05(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.