Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.88	11.08	10.83	10.88	1,897,015	-0.11(-1.04%)
May 27, 2010	10.61	11.03	10.49	11.00	2,215,094	+0.67(+6.52%)
May 26, 2010	10.48	10.74	10.29	10.32	17,244	-0.06(-0.60%)
May 25, 2010	10.07	10.46	9.917	10.39	3,500,803	+0.05(+0.45%)
May 24, 2010	10.58	10.71	10.33	10.34	1,465,995	-0.32(-3.03%)
May 21, 2010	10.15	10.70	10.15	10.66	3,218,435	+0.29(+2.77%)
May 20, 2010	10.46	10.73	10.36	10.38	16,312	-0.64(-5.78%)
May 19, 2010	11.12	11.35	10.70	11.01	2,028,650	-0.19(-1.72%)
May 18, 2010	11.77	11.85	11.17	11.21	11,323	-0.40(-3.42%)
May 17, 2010	11.57	11.73	11.16	11.60	2,528,564	+0.11(+0.95%)
May 14, 2010	11.49	11.94	11.39	11.49	2,395,322	-0.52(-4.34%)
May 13, 2010	12.18	12.24	11.97	12.01	1,889,282	-0.18(-1.45%)
May 12, 2010	12.05	12.20	11.93	12.19	2,694,634	+0.23(+1.92%)
May 11, 2010	11.92	12.05	11.87	11.96	10,286	+0.06(+0.48%)
May 10, 2010	11.67	11.93	11.64	11.90	3,032,493	+0.76(+6.83%)
May 07, 2010	11.57	11.74	10.98	11.14	4,416,468	-0.43(-3.70%)
May 06, 2010	11.61	12.00	11.06	11.57	766	-0.22(-1.90%)
May 05, 2010	11.90	12.29	11.76	11.79	2,192,018	-0.28(-2.29%)
May 04, 2010	12.22	12.25	11.93	12.07	2,837,395	-0.36(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.