Lululemon Athletica (NQ: LULU )

402.79 USD +6.94 (+1.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 18.79 19.70 18.57 18.61 3,876,486 -0.16(-0.88%)
Jun 29, 2010 19.36 19.71 18.60 18.77 5,256,074 -1.76(-8.55%)
Jun 25, 2010 20.97 21.15 20.40 20.53 15,329,596 -0.40(-1.91%)
Jun 24, 2010 20.88 21.35 20.27 20.93 4,077,586 -0.06(-0.29%)
Jun 23, 2010 20.74 21.25 20.01 20.99 3,624,722 +0.25(+1.23%)
Jun 22, 2010 21.92 22.34 20.63 20.74 4,479,046 -1.00(-4.60%)
Jun 21, 2010 22.90 22.90 21.55 21.74 3,416,994 -0.36(-1.63%)
Jun 18, 2010 22.30 22.66 22.05 22.09 3,037,654 -0.04(-0.16%)
Jun 17, 2010 23.16 23.25 21.86 22.13 4,486,046 -0.66(-2.90%)
Jun 16, 2010 21.98 23.13 21.71 22.79 4,955,746 +0.62(+2.77%)
Jun 15, 2010 21.52 22.38 21.37 22.17 3,477,466 +0.96(+4.53%)
Jun 14, 2010 21.21 21.64 21.11 21.21 2,676,624 +0.34(+1.60%)
Jun 11, 2010 20.25 20.98 19.93 20.88 3,182,086 +0.46(+2.28%)
Jun 10, 2010 20.11 21.08 20.02 20.42 7,672,886 +0.87(+4.42%)
Jun 09, 2010 19.86 20.48 19.29 19.55 2,769,672 +0.02(+0.13%)
Jun 08, 2010 19.19 19.70 18.44 19.52 2,697,554 +0.36(+1.91%)
Jun 07, 2010 20.54 20.57 19.11 19.16 2,962,130 -1.01(-5.01%)
Jun 04, 2010 21.15 21.74 19.95 20.17 4,149,886 -1.68(-7.69%)
Jun 03, 2010 21.00 21.96 20.96 21.85 4,170,794 +1.12(+5.40%)
Jun 02, 2010 20.21 20.73 19.82 20.73 1,609,984 +0.81(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.