Lululemon Athletica (NQ: LULU )

431.18 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 19.96 20.76 19.95 20.74 860,746 +0.41(+2.04%)
Jul 29, 2010 20.25 20.49 19.84 20.33 845,548 +0.26(+1.30%)
Jul 28, 2010 20.45 20.58 19.77 20.07 1,221,018 -0.53(-2.57%)
Jul 27, 2010 21.54 21.68 20.50 20.59 1,421,476 -0.87(-4.05%)
Jul 26, 2010 21.00 21.57 20.77 21.46 1,488,330 +0.49(+2.34%)
Jul 23, 2010 20.24 21.00 19.84 20.98 1,832,252 +0.73(+3.61%)
Jul 22, 2010 19.39 20.29 19.11 20.25 1,682,082 +1.09(+5.66%)
Jul 21, 2010 19.22 19.63 19.02 19.16 1,480,064 +0.02(+0.10%)
Jul 20, 2010 18.46 19.17 18.32 19.14 1,828,700 +0.19(+1.03%)
Jul 19, 2010 18.98 19.23 18.67 18.95 1,644,432 -0.05(-0.29%)
Jul 16, 2010 19.76 19.92 18.88 19.00 2,816,546 -0.80(-4.04%)
Jul 15, 2010 19.70 19.85 19.27 19.80 1,949,068 +0.14(+0.74%)
Jul 14, 2010 19.42 19.84 19.25 19.66 2,058,164 +0.09(+0.46%)
Jul 13, 2010 19.66 19.83 19.17 19.57 3,024,182 +0.13(+0.67%)
Jul 12, 2010 19.33 19.58 18.95 19.43 2,364,172 -0.01(-0.05%)
Jul 09, 2010 19.25 19.58 19.12 19.45 1,313,286 +0.08(+0.44%)
Jul 08, 2010 19.02 19.50 18.83 19.36 2,609,394 +0.57(+3.03%)
Jul 07, 2010 18.17 18.89 17.83 18.79 3,081,954 +0.77(+4.24%)
Jul 06, 2010 18.39 19.12 17.83 18.02 3,264,466 -0.14(-0.74%)
Jul 02, 2010 19.02 19.02 18.05 18.16 2,855,042 -0.74(-3.92%)
Jul 01, 2010 19.29 19.29 17.88 18.90 4,278,884 +0.29(+1.56%)
Jun 30, 2010 18.79 19.70 18.57 18.61 3,876,486 -0.16(-0.88%)
Jun 29, 2010 19.36 19.71 18.60 18.77 5,256,074 -1.76(-8.55%)
Jun 25, 2010 20.97 21.15 20.40 20.53 15,329,596 -0.40(-1.91%)
Jun 24, 2010 20.88 21.35 20.27 20.93 4,077,586 -0.06(-0.29%)
Jun 23, 2010 20.74 21.25 20.01 20.99 3,624,722 +0.25(+1.23%)
Jun 22, 2010 21.92 22.34 20.63 20.74 4,479,046 -1.00(-4.60%)
Jun 21, 2010 22.90 22.90 21.55 21.74 3,416,994 -0.36(-1.63%)
Jun 18, 2010 22.30 22.66 22.05 22.09 3,037,654 -0.04(-0.16%)
Jun 17, 2010 23.16 23.25 21.86 22.13 4,486,046 -0.66(-2.90%)
Jun 16, 2010 21.98 23.13 21.71 22.79 4,955,746 +0.62(+2.77%)
Jun 15, 2010 21.52 22.38 21.37 22.17 3,477,466 +0.96(+4.53%)
Jun 14, 2010 21.21 21.64 21.11 21.21 2,676,624 +0.34(+1.60%)
Jun 11, 2010 20.25 20.98 19.93 20.88 3,182,086 +0.46(+2.28%)
Jun 10, 2010 20.11 21.08 20.02 20.42 7,672,886 +0.87(+4.42%)
Jun 09, 2010 19.86 20.48 19.29 19.55 2,769,672 +0.02(+0.13%)
Jun 08, 2010 19.19 19.70 18.44 19.52 2,697,554 +0.36(+1.91%)
Jun 07, 2010 20.54 20.57 19.11 19.16 2,962,130 -1.01(-5.01%)
Jun 04, 2010 21.15 21.74 19.95 20.17 4,149,886 -1.68(-7.69%)
Jun 03, 2010 21.00 21.96 20.96 21.85 4,170,794 +1.12(+5.40%)
Jun 02, 2010 20.21 20.73 19.82 20.73 1,609,984 +0.81(+4.09%)
Jun 01, 2010 20.25 20.86 19.92 19.92 1,977,138 -0.51(-2.52%)
May 28, 2010 20.46 21.11 20.07 20.43 2,077,924 -0.03(-0.15%)
May 27, 2010 19.80 20.47 19.79 20.46 1,785,004 +1.25(+6.53%)
May 26, 2010 19.21 19.80 18.99 19.20 2,883,380 +0.26(+1.37%)
May 25, 2010 18.51 19.08 17.76 18.95 4,041,046 -0.28(-1.46%)
May 24, 2010 19.19 19.84 19.09 19.23 1,228,116 -0.03(-0.16%)
May 21, 2010 17.83 19.91 17.71 19.25 3,254,424 +0.89(+4.87%)
May 20, 2010 18.34 19.14 18.19 18.36 2,276,900 -0.93(-4.85%)
May 19, 2010 19.38 19.70 18.88 19.30 2,082,454 -0.23(-1.18%)
May 18, 2010 19.67 19.96 19.11 19.52 2,308,988 +0.26(+1.35%)
May 17, 2010 19.73 19.99 18.55 19.26 2,275,368 -0.42(-2.13%)
May 14, 2010 20.63 20.63 19.42 19.68 3,160,216 -1.28(-6.11%)
May 13, 2010 21.71 21.92 20.80 20.96 3,465,118 -0.61(-2.80%)
May 12, 2010 19.95 21.73 19.92 21.57 4,314,294 +1.79(+9.05%)
May 11, 2010 19.82 20.17 19.01 19.78 1,468,160 +0.24(+1.20%)
May 10, 2010 19.42 19.60 19.14 19.55 3,083,758 +1.64(+9.13%)
May 07, 2010 18.48 18.93 17.58 17.91 3,709,004 -0.67(-3.63%)
May 06, 2010 18.87 19.85 17.67 18.58 4,537,072 -0.51(-2.65%)
May 05, 2010 18.97 19.86 17.83 19.09 4,018,438 -0.18(-0.96%)
May 04, 2010 20.20 20.20 19.08 19.27 4,720,190 -1.50(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.