Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	31.13	31.26	29.71	31.13	5,787,590	+0.86(+2.84%)
Jul 29, 2010	30.43	31.49	29.95	30.27	9,396,721	+0.29(+0.97%)
Jul 28, 2010	29.98	30.01	29.50	29.98	542	+0.00(+0.00%)
Jul 27, 2010	29.98	30.16	29.77	29.98	53,615	+0.08(+0.27%)
Jul 26, 2010	29.45	29.90	29.13	29.90	3,276,916	+0.46(+1.56%)
Jul 23, 2010	29.09	29.62	28.83	29.44	3,909,835	+0.34(+1.17%)
Jul 22, 2010	28.56	29.29	28.43	29.10	4,045,781	+0.91(+3.23%)
Jul 21, 2010	28.50	28.73	28.03	28.19	3,837,382	-0.27(-0.95%)
Jul 20, 2010	28.46	28.49	27.86	28.46	4,739,979	-0.15(-0.52%)
Jul 19, 2010	28.94	29.04	28.49	28.61	2,509,367	-0.08(-0.28%)
Jul 16, 2010	28.69	29.27	28.66	28.69	4,520,554	-0.61(-2.08%)
Jul 15, 2010	29.25	29.36	28.82	29.30	2,167,655	+0.01(+0.03%)
Jul 14, 2010	29.16	29.39	28.89	29.29	2,544,209	+0.10(+0.34%)
Jul 13, 2010	28.82	29.34	28.64	29.19	3,068,810	+0.77(+2.71%)
Jul 12, 2010	28.18	28.60	28.16	28.42	2,095,297	+0.15(+0.53%)
Jul 09, 2010	28.27	28.37	27.98	28.27	1,909,625	+0.20(+0.71%)
Jul 08, 2010	28.18	28.23	27.55	28.07	2,628,003	+0.24(+0.86%)
Jul 07, 2010	26.87	27.83	26.87	27.83	3,136,442	+1.06(+3.96%)
Jul 06, 2010	27.00	27.39	26.61	26.77	2,186	+0.31(+1.17%)
Jul 02, 2010	26.46	27.06	26.33	26.46	3,068,196	-0.40(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.