Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 31.13 31.26 29.71 31.13 5,787,590 +0.86(+2.84%)
Jul 29, 2010 30.43 31.49 29.95 30.27 9,396,721 +0.29(+0.97%)
Jul 28, 2010 29.98 30.01 29.50 29.98 542 +0.00(+0.00%)
Jul 27, 2010 29.98 30.16 29.77 29.98 53,615 +0.08(+0.27%)
Jul 26, 2010 29.45 29.90 29.13 29.90 3,276,916 +0.46(+1.56%)
Jul 23, 2010 29.09 29.62 28.83 29.44 3,909,835 +0.34(+1.17%)
Jul 22, 2010 28.56 29.29 28.43 29.10 4,045,781 +0.91(+3.23%)
Jul 21, 2010 28.50 28.73 28.03 28.19 3,837,382 -0.27(-0.95%)
Jul 20, 2010 28.46 28.49 27.86 28.46 4,739,979 -0.15(-0.52%)
Jul 19, 2010 28.94 29.04 28.49 28.61 2,509,367 -0.08(-0.28%)
Jul 16, 2010 28.69 29.27 28.66 28.69 4,520,554 -0.61(-2.08%)
Jul 15, 2010 29.25 29.36 28.82 29.30 2,167,655 +0.01(+0.03%)
Jul 14, 2010 29.16 29.39 28.89 29.29 2,544,209 +0.10(+0.34%)
Jul 13, 2010 28.82 29.34 28.64 29.19 3,068,810 +0.77(+2.71%)
Jul 12, 2010 28.18 28.60 28.16 28.42 2,095,297 +0.15(+0.53%)
Jul 09, 2010 28.27 28.37 27.98 28.27 1,909,625 +0.20(+0.71%)
Jul 08, 2010 28.18 28.23 27.55 28.07 2,628,003 +0.24(+0.86%)
Jul 07, 2010 26.87 27.83 26.87 27.83 3,136,442 +1.06(+3.96%)
Jul 06, 2010 27.00 27.39 26.61 26.77 2,186 +0.31(+1.17%)
Jul 02, 2010 26.46 27.06 26.33 26.46 3,068,196 -0.40(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.