Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
22.76
23.19
22.32
22.37
752
-0.46(-2.00%)
Jun 29, 2010
22.82
23.32
22.59
22.82
236
-0.38(-1.64%)
Jun 25, 2010
23.20
23.44
22.93
23.20
4,998,401
+0.03(+0.15%)
Jun 24, 2010
23.80
23.80
23.13
23.17
4,594,243
-0.77(-3.21%)
Jun 23, 2010
24.26
24.45
23.65
23.94
4,088,327
-0.30(-1.22%)
Jun 22, 2010
24.26
24.75
24.19
24.23
5,019,829
+0.05(+0.21%)
Jun 21, 2010
24.57
24.90
24.10
24.18
3,524,633
-0.08(-0.31%)
Jun 18, 2010
24.26
24.49
24.19
24.26
4,955,652
-0.10(-0.42%)
Jun 17, 2010
24.06
24.36
23.77
24.36
4,828,926
+0.26(+1.09%)
Jun 16, 2010
24.08
24.14
23.82
24.10
2,829,424
-0.14(-0.59%)
Jun 15, 2010
23.98
24.25
23.87
24.24
3,815,077
+0.46(+1.95%)
Jun 14, 2010
23.93
24.27
23.74
23.78
4,063,318
+0.07(+0.28%)
Jun 11, 2010
23.65
23.73
23.25
23.71
5,624,184
-0.09(-0.39%)
Jun 10, 2010
23.42
23.94
23.42
23.80
6,157,506
+0.71(+3.07%)
Jun 09, 2010
23.05
23.64
22.93
23.09
10,283,576
+0.21(+0.92%)
Jun 08, 2010
21.75
22.92
21.73
22.88
10,989,085
+1.09(+5.00%)
Jun 07, 2010
21.78
22.16
21.72
21.79
6,774,094
+0.08(+0.35%)
Jun 04, 2010
21.72
22.03
21.67
21.72
7,725,738
-0.47(-2.13%)
Jun 03, 2010
22.20
22.35
21.97
22.19
4,831,367
+0.14(+0.65%)
Jun 02, 2010
21.89
22.07
21.53
22.05
33,789
+0.22(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.