Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 24.45 24.60 24.37 24.47 3,259,040 -0.13(-0.52%)
Nov 29, 2010 24.65 25.24 24.43 24.60 4,813,776 -0.04(-0.17%)
Nov 26, 2010 24.72 24.95 24.64 24.64 1,328,237 -0.12(-0.48%)
Nov 24, 2010 24.84 24.76 24.76 24.76 2,973,988 -0.06(-0.24%)
Nov 23, 2010 24.81 24.93 24.59 24.82 3,957,051 -0.19(-0.75%)
Nov 22, 2010 24.90 25.05 24.76 25.01 3,549,343 -0.03(-0.14%)
Nov 19, 2010 25.10 25.20 24.83 25.04 3,023,524 -0.15(-0.61%)
Nov 18, 2010 24.98 25.32 24.98 25.20 3,714,506 +0.35(+1.41%)
Nov 17, 2010 24.90 24.94 24.59 24.84 2,839,187 -0.08(-0.31%)
Nov 16, 2010 25.08 25.33 24.53 24.92 6,754,426 -0.26(-1.02%)
Nov 15, 2010 25.16 25.29 24.99 25.18 3,599,761 -0.01(-0.03%)
Nov 12, 2010 24.96 25.29 24.84 25.19 7,494,686 +0.15(+0.58%)
Nov 11, 2010 24.27 25.07 24.12 25.04 6,231,012 +0.51(+2.08%)
Nov 10, 2010 24.47 24.58 24.12 24.53 4,664,936 +0.00(+0.00%)
Nov 09, 2010 24.89 25.00 24.39 24.53 3,939,549 -0.43(-1.74%)
Nov 08, 2010 24.95 25.04 24.70 24.97 6,576,733 -0.36(-1.41%)
Nov 05, 2010 24.84 25.37 24.66 25.32 10,122,708 +0.65(+2.62%)
Nov 04, 2010 24.80 24.88 24.16 24.68 11,367,156 +0.23(+0.94%)
Nov 03, 2010 24.73 24.75 24.24 24.45 7,604,324 -0.09(-0.38%)
Nov 02, 2010 24.89 24.98 24.48 24.54 9,313,164 -0.17(-0.69%)
Nov 01, 2010 25.89 25.89 24.59 24.71 10,787,997 -1.18(-4.57%)
Oct 29, 2010 26.08 26.09 25.44 25.89 9,464,515 -0.48(-1.81%)
Oct 28, 2010 27.94 26.84 24.67 26.37 33,119,046 -1.57(-5.63%)
Oct 27, 2010 27.79 29.65 27.68 27.94 11,738,259 -0.14(-0.48%)
Oct 25, 2010 29.25 29.25 28.03 28.08 5,732,609 -1.20(-4.10%)
Oct 22, 2010 28.90 29.37 28.88 29.28 3,170,212 +0.49(+1.71%)
Oct 21, 2010 28.92 29.06 28.54 28.78 4,541,269 +0.03(+0.12%)
Oct 20, 2010 29.22 29.28 28.71 28.75 4,874,845 -0.45(-1.54%)
Oct 19, 2010 28.94 29.91 28.75 29.20 8,233,971 -0.04(-0.15%)
Oct 18, 2010 29.53 29.62 29.14 29.24 4,098,673 -0.40(-1.35%)
Oct 15, 2010 29.87 29.98 29.45 29.64 3,453,986 -0.02(-0.06%)
Oct 14, 2010 30.08 30.31 29.34 29.66 5,132,580 -0.52(-1.72%)
Oct 13, 2010 29.57 30.40 29.42 30.18 7,392,805 +0.81(+2.75%)
Oct 12, 2010 30.61 30.78 28.75 29.37 29,705,594 +1.17(+4.16%)
Oct 11, 2010 28.14 28.38 27.92 28.20 2,830,203 +0.20(+0.70%)
Oct 08, 2010 28.00 28.15 27.11 28.00 3,807,333 +0.97(+3.59%)
Oct 07, 2010 27.12 27.30 26.87 27.03 1,723,973 +0.09(+0.32%)
Oct 06, 2010 27.32 27.40 26.84 26.95 2,692,680 -0.37(-1.37%)
Oct 05, 2010 27.10 27.52 26.95 27.32 3,730,177 +0.51(+1.90%)
Oct 04, 2010 27.05 27.05 26.57 26.81 2,947,609 -0.50(-1.84%)
Oct 01, 2010 27.31 27.50 27.03 27.31 2,875,567 +0.01(+0.02%)
Sep 30, 2010 27.30 27.71 27.16 27.31 5,174 -0.13(-0.49%)
Sep 29, 2010 27.84 27.94 27.37 27.44 70,562 -0.51(-1.83%)
Sep 28, 2010 26.83 27.99 26.70 27.95 5,747,638 +1.16(+4.35%)
Sep 27, 2010 27.01 27.60 26.67 26.78 2,881,580 -0.59(-2.14%)
Sep 24, 2010 27.38 27.52 27.18 27.37 2,829,733 +0.33(+1.23%)
Sep 23, 2010 27.04 27.23 26.63 27.04 416 +0.10(+0.38%)
Sep 22, 2010 26.88 27.12 26.78 26.94 3,357,684 +0.11(+0.41%)
Sep 21, 2010 27.01 27.07 26.73 26.83 4,432,995 -0.20(-0.72%)
Sep 20, 2010 26.62 27.12 26.52 27.02 3,655,563 +0.60(+2.29%)
Sep 17, 2010 26.42 26.73 26.42 26.42 4,237,942 -0.18(-0.67%)
Sep 15, 2010 25.98 26.67 25.92 26.60 3,497,877 +0.58(+2.22%)
Sep 14, 2010 25.85 26.21 25.76 26.02 1,953,229 +0.15(+0.59%)
Sep 13, 2010 26.18 26.21 25.81 25.87 3,446,014 -0.04(-0.16%)
Sep 10, 2010 26.29 26.29 25.74 25.91 1,739,267 -0.27(-1.04%)
Sep 09, 2010 26.14 26.39 26.05 26.18 2,417,650 +0.31(+1.22%)
Sep 08, 2010 25.48 26.04 25.48 25.87 1,928,967 +0.39(+1.54%)
Sep 07, 2010 25.82 25.88 25.39 25.48 537 -0.41(-1.58%)
Sep 03, 2010 25.77 25.97 25.59 25.88 2,098,615 +0.44(+1.74%)
Sep 02, 2010 25.03 25.48 24.97 25.44 3,127,534 +0.52(+2.08%)
Sep 01, 2010 25.10 25.36 24.88 24.92 3,853,085 +0.18(+0.72%)
Aug 31, 2010 24.71 25.02 24.42 24.74 46,619 +0.13(+0.52%)
Aug 30, 2010 25.14 25.21 24.61 24.62 2,181,436 -0.56(-2.23%)
Aug 27, 2010 25.18 25.24 24.40 25.18 2,531,601 +0.55(+2.24%)
Aug 26, 2010 25.03 25.21 24.56 24.63 2,263,354 -0.34(-1.36%)
Aug 25, 2010 24.97 25.03 24.56 24.97 352 -0.10(-0.41%)
Aug 24, 2010 24.95 25.20 24.80 25.07 671 -0.26(-1.04%)
Aug 23, 2010 24.84 25.62 24.84 25.33 4,076,411 +0.67(+2.72%)
Aug 20, 2010 24.83 24.93 24.48 24.66 2,640,037 -0.37(-1.49%)
Aug 19, 2010 25.24 25.24 24.84 25.03 671 -0.35(-1.37%)
Aug 18, 2010 25.44 25.70 25.13 25.38 2,470,716 -0.08(-0.30%)
Aug 17, 2010 25.30 25.63 25.09 25.46 3,297,732 +0.39(+1.56%)
Aug 16, 2010 24.85 25.10 24.63 25.07 3,457,278 +0.07(+0.27%)
Aug 13, 2010 25.00 25.26 24.91 25.00 2,676,474 -0.06(-0.24%)
Aug 12, 2010 24.84 25.09 24.50 25.06 3,398,253 -0.13(-0.54%)
Aug 11, 2010 25.86 26.04 25.10 25.19 541 -1.02(-3.90%)
Aug 10, 2010 26.05 26.41 25.87 26.22 4,100,580 -0.03(-0.13%)
Aug 09, 2010 26.36 26.55 26.19 26.25 2,774,071 -0.01(-0.03%)
Aug 06, 2010 26.26 26.26 25.73 26.26 5,990,660 +0.04(+0.16%)
Aug 05, 2010 26.45 26.63 26.18 26.22 3,855,601 -0.35(-1.30%)
Aug 04, 2010 26.54 26.66 26.38 26.56 3,232,865 +0.03(+0.10%)
Aug 03, 2010 26.82 26.82 26.46 26.54 3,044,395 -0.33(-1.23%)
Aug 02, 2010 26.54 26.94 26.35 26.86 5,046,972 +0.59(+2.25%)
Jul 30, 2010 26.27 26.38 25.08 26.27 6,857,219 +0.73(+2.84%)
Jul 29, 2010 25.68 26.58 25.28 25.55 11,133,370 +0.24(+0.97%)
Jul 28, 2010 25.30 25.33 24.90 25.30 642 +0.00(+0.00%)
Jul 27, 2010 25.30 25.46 25.13 25.30 63,523 +0.07(+0.27%)
Jul 26, 2010 24.86 25.24 24.59 25.24 3,882,537 +0.39(+1.56%)
Jul 23, 2010 24.55 25.00 24.33 24.85 4,632,428 +0.29(+1.17%)
Jul 22, 2010 24.11 24.72 24.00 24.56 4,793,499 +0.77(+3.23%)
Jul 21, 2010 24.05 24.25 23.66 23.79 4,546,585 -0.23(-0.95%)
Jul 20, 2010 24.02 24.05 23.51 24.02 5,615,995 -0.13(-0.52%)
Jul 19, 2010 24.43 24.51 24.05 24.15 2,973,134 -0.07(-0.28%)
Jul 16, 2010 24.21 24.70 24.19 24.21 5,356,017 -0.51(-2.08%)
Jul 15, 2010 24.68 24.78 24.32 24.73 2,568,268 +0.01(+0.03%)
Jul 14, 2010 24.61 24.81 24.38 24.72 3,014,415 +0.08(+0.34%)
Jul 13, 2010 24.32 24.76 24.17 24.64 3,635,970 +0.65(+2.71%)
Jul 12, 2010 23.78 24.14 23.77 23.99 2,482,538 +0.13(+0.53%)
Jul 09, 2010 23.86 23.94 23.62 23.86 2,262,551 +0.17(+0.71%)
Jul 08, 2010 23.78 23.83 23.26 23.69 3,113,695 +0.20(+0.86%)
Jul 07, 2010 22.68 23.49 22.68 23.49 3,716,101 +0.89(+3.96%)
Jul 06, 2010 22.79 23.12 22.46 22.59 2,590 +0.26(+1.17%)
Jul 02, 2010 22.33 22.84 22.22 22.33 3,635,242 -0.34(-1.49%)
Jul 01, 2010 22.67 22.73 22.10 22.67 6,433,973 +0.30(+1.36%)
Jun 30, 2010 22.76 23.19 22.32 22.37 752 -0.46(-2.00%)
Jun 29, 2010 22.82 23.32 22.59 22.82 236 -0.38(-1.64%)
Jun 25, 2010 23.20 23.44 22.93 23.20 4,998,401 +0.03(+0.15%)
Jun 24, 2010 23.80 23.80 23.13 23.17 4,594,243 -0.77(-3.21%)
Jun 23, 2010 24.26 24.45 23.65 23.94 4,088,327 -0.30(-1.22%)
Jun 22, 2010 24.26 24.75 24.19 24.23 5,019,829 +0.05(+0.21%)
Jun 21, 2010 24.57 24.90 24.10 24.18 3,524,633 -0.08(-0.31%)
Jun 18, 2010 24.26 24.49 24.19 24.26 4,955,652 -0.10(-0.42%)
Jun 17, 2010 24.06 24.36 23.77 24.36 4,828,926 +0.26(+1.09%)
Jun 16, 2010 24.08 24.14 23.82 24.10 2,829,424 -0.14(-0.59%)
Jun 15, 2010 23.98 24.25 23.87 24.24 3,815,077 +0.46(+1.95%)
Jun 14, 2010 23.93 24.27 23.74 23.78 4,063,318 +0.07(+0.28%)
Jun 11, 2010 23.65 23.73 23.25 23.71 5,624,184 -0.09(-0.39%)
Jun 10, 2010 23.42 23.94 23.42 23.80 6,157,506 +0.71(+3.07%)
Jun 09, 2010 23.05 23.64 22.93 23.09 10,283,576 +0.21(+0.92%)
Jun 08, 2010 21.75 22.92 21.73 22.88 10,989,085 +1.09(+5.00%)
Jun 07, 2010 21.78 22.16 21.72 21.79 6,774,094 +0.08(+0.35%)
Jun 04, 2010 21.72 22.03 21.67 21.72 7,725,738 -0.47(-2.13%)
Jun 03, 2010 22.20 22.35 21.97 22.19 4,831,367 +0.14(+0.65%)
Jun 02, 2010 21.89 22.07 21.53 22.05 33,789 +0.22(+1.01%)
Jun 01, 2010 22.21 22.25 21.82 21.83 4,890,500 -0.53(-2.38%)
May 28, 2010 22.36 22.92 22.33 22.36 6,315,331 -0.48(-2.11%)
May 27, 2010 22.38 22.84 22.37 22.84 5,846,744 +0.74(+3.36%)
May 26, 2010 22.12 22.35 22.02 22.10 8,688,264 +0.05(+0.23%)
May 25, 2010 21.50 22.08 21.10 22.05 8,337,356 +0.14(+0.65%)
May 24, 2010 22.35 22.42 21.89 21.90 6,863,931 -0.60(-2.66%)
May 21, 2010 21.95 22.75 21.95 22.50 5,829,318 +0.28(+1.25%)
May 20, 2010 22.20 22.65 22.07 22.22 7,874,175 -0.74(-3.23%)
May 19, 2010 23.29 23.32 22.69 22.97 6,685,536 -0.39(-1.66%)
May 18, 2010 23.62 24.05 23.32 23.35 118 -0.24(-1.00%)
May 17, 2010 23.10 23.63 23.05 23.59 7,471,213 +0.55(+2.40%)
May 14, 2010 23.04 23.77 22.83 23.04 7,520,705 -0.75(-3.13%)
May 13, 2010 23.88 24.34 23.74 23.78 6,082,334 -0.11(-0.46%)
May 12, 2010 24.07 24.21 23.55 23.89 11,874,004 -0.22(-0.90%)
May 11, 2010 24.33 24.33 24.03 24.11 9,932,203 -0.60(-2.44%)
May 10, 2010 24.72 24.76 24.55 24.71 8,105,425 +0.77(+3.22%)
May 07, 2010 24.40 24.40 23.35 23.94 20,533,654 +0.44(+1.85%)
May 06, 2010 25.27 25.35 21.46 23.51 18,175,192 -2.25(-8.74%)
May 05, 2010 25.57 25.87 25.14 25.76 7,269,830 -0.19(-0.74%)
May 04, 2010 26.09 26.24 25.80 25.95 8,518,653 -0.76(-2.85%)
May 03, 2010 27.02 27.24 26.47 26.71 8,974,165 -0.36(-1.33%)
Apr 30, 2010 26.43 27.66 26.04 27.07 7,581,101 -0.28(-1.04%)
Apr 29, 2010 27.54 27.64 27.13 27.36 5,112,857 +0.03(+0.09%)
Apr 28, 2010 27.55 27.59 26.98 27.33 5,492,498 -0.04(-0.15%)
Apr 27, 2010 28.00 28.02 27.32 27.38 5,630,637 -0.88(-3.11%)
Apr 26, 2010 28.05 28.51 27.87 28.25 6,755,767 +0.28(+1.02%)
Apr 23, 2010 27.74 28.06 27.62 27.97 5,389,378 +0.33(+1.18%)
Apr 22, 2010 27.89 27.89 27.52 27.64 9,300,142 -0.49(-1.76%)
Apr 21, 2010 28.14 28.43 28.00 28.14 22,146 -0.13(-0.47%)
Apr 20, 2010 28.41 28.73 28.10 28.27 6,620,904 +0.03(+0.09%)
Apr 19, 2010 28.31 28.42 28.07 28.25 5,109,410 -0.11(-0.38%)
Apr 16, 2010 27.96 28.44 27.85 28.36 9,769,194 +0.25(+0.89%)
Apr 15, 2010 27.82 28.45 27.70 28.10 9,865,070 +0.36(+1.30%)
Apr 14, 2010 26.79 27.82 26.76 27.74 17,097,926 +0.95(+3.56%)
Apr 13, 2010 28.36 28.76 26.53 26.79 25,394,126 -2.32(-7.97%)
Apr 12, 2010 28.87 29.26 28.84 29.11 2,967,774 +0.36(+1.25%)
Apr 09, 2010 28.44 28.97 28.30 28.75 5,094,439 +0.42(+1.48%)
Apr 08, 2010 28.10 28.46 27.93 28.33 3,278,867 +0.04(+0.15%)
Apr 07, 2010 28.30 28.30 27.95 28.29 4,335,581 +0.03(+0.12%)
Apr 06, 2010 28.20 28.30 28.07 28.25 1,801,739 -0.37(-1.29%)
Apr 05, 2010 28.67 28.79 28.26 28.62 2,861,029 +0.04(+0.15%)
Apr 01, 2010 28.51 28.58 28.58 28.58 3,865,193 +0.22(+0.77%)
Mar 31, 2010 28.47 28.62 28.03 28.36 5,408,663 -0.23(-0.79%)
Mar 30, 2010 28.53 28.67 28.25 28.59 3,624,871 +0.15(+0.53%)
Mar 29, 2010 27.93 28.74 27.93 28.44 5,108,889 +0.59(+2.14%)
Mar 26, 2010 26.96 27.99 26.79 27.84 7,236,983 +1.06(+3.94%)
Mar 25, 2010 26.99 27.25 26.76 26.79 3,123,734 -0.08(-0.28%)
Mar 24, 2010 27.43 27.43 26.82 26.86 3,350,088 -0.67(-2.43%)
Mar 23, 2010 27.29 27.57 27.03 27.53 2,180,552 +0.23(+0.83%)
Mar 22, 2010 26.77 27.41 26.76 27.31 2,344,114 +0.43(+1.59%)
Mar 19, 2010 27.36 27.53 26.71 26.88 4,671,375 -0.45(-1.65%)
Mar 18, 2010 27.52 27.57 27.19 27.33 2,315,992 -0.23(-0.82%)
Mar 17, 2010 27.21 27.59 26.99 27.56 3,581,433 +0.38(+1.39%)
Mar 16, 2010 26.86 27.21 26.71 27.18 2,608,491 +0.33(+1.25%)
Mar 15, 2010 26.68 26.85 26.67 26.85 3,157,797 +0.03(+0.09%)
Mar 12, 2010 26.49 26.86 26.31 26.82 3,674,190 +0.35(+1.33%)
Mar 11, 2010 26.18 26.50 25.96 26.47 2,553,330 +0.14(+0.54%)
Mar 10, 2010 26.13 26.35 25.91 26.33 4,765,717 +0.11(+0.42%)
Mar 09, 2010 26.23 26.41 26.09 26.22 2,687,963 -0.06(-0.22%)
Mar 08, 2010 26.20 26.35 25.95 26.28 3,037,662 +0.10(+0.38%)
Mar 05, 2010 25.95 26.21 25.81 26.18 2,393,436 +0.39(+1.49%)
Mar 04, 2010 26.01 26.14 25.61 25.79 2,846,234 -0.22(-0.84%)
Mar 03, 2010 25.88 26.28 25.82 26.01 2,509,955 +0.10(+0.39%)
Mar 02, 2010 26.04 26.23 25.74 25.91 2,986,843 -0.03(-0.10%)
Mar 01, 2010 25.63 26.02 25.43 25.93 4,289,421 +0.44(+1.74%)
Feb 26, 2010 25.32 25.54 25.14 25.49 3,795,755 +0.13(+0.50%)
Feb 25, 2010 25.26 25.63 24.72 25.37 7,292,201 -0.45(-1.75%)
Feb 24, 2010 25.47 25.87 25.38 25.82 4,285,355 +0.46(+1.81%)
Feb 23, 2010 25.44 25.54 25.10 25.36 4,698,180 -0.08(-0.30%)
Feb 22, 2010 25.42 25.53 25.31 25.43 3,135,525 +0.04(+0.16%)
Feb 19, 2010 25.75 25.75 25.19 25.39 4,594,201 -0.34(-1.33%)
Feb 18, 2010 25.47 25.79 25.37 25.73 3,047,727 +0.35(+1.38%)
Feb 17, 2010 25.15 25.41 25.04 25.38 3,301,158 +0.32(+1.26%)
Feb 16, 2010 24.42 25.09 24.42 25.07 2,694,715 +0.67(+2.76%)
Feb 12, 2010 24.43 24.40 24.40 24.40 5,693,891 -0.29(-1.18%)
Feb 11, 2010 24.37 24.80 24.25 24.69 3,434,289 +0.31(+1.26%)
Feb 10, 2010 24.54 24.64 24.17 24.38 4,656,304 -0.12(-0.48%)
Feb 09, 2010 24.58 24.69 24.17 24.50 6,482,446 +0.44(+1.83%)
Feb 08, 2010 24.29 24.73 24.03 24.05 6,533,044 -0.26(-1.06%)
Feb 05, 2010 25.11 25.16 23.91 24.31 10,172,714 -0.88(-3.50%)
Feb 04, 2010 26.67 26.67 25.11 25.19 10,786,373 -1.91(-7.06%)
Feb 03, 2010 26.89 27.14 26.62 27.11 4,968,507 +0.11(+0.40%)
Feb 02, 2010 25.91 27.03 25.91 27.00 6,446,426 +1.19(+4.62%)
Feb 01, 2010 25.33 25.96 25.21 25.80 5,063,322 +0.74(+2.97%)
Jan 29, 2010 25.98 25.99 24.95 25.06 5,670,421 -0.72(-2.81%)
Jan 28, 2010 25.98 26.22 25.66 25.78 3,106,641 -0.09(-0.35%)
Jan 27, 2010 25.91 26.01 25.46 25.88 4,185,510 -0.06(-0.22%)
Jan 26, 2010 26.28 26.30 25.88 25.93 4,621,677 -0.52(-1.98%)
Jan 25, 2010 26.57 26.81 26.40 26.46 3,302,836 -0.02(-0.06%)
Jan 22, 2010 26.56 26.88 26.37 26.47 4,665,604 -0.22(-0.81%)
Jan 21, 2010 26.95 27.58 26.59 26.69 6,189,214 -0.18(-0.68%)
Jan 20, 2010 27.03 27.03 26.67 26.87 5,370,406 -0.40(-1.46%)
Jan 19, 2010 26.84 27.32 26.77 27.27 3,481,577 +0.45(+1.67%)
Jan 15, 2010 26.85 26.82 26.82 26.82 5,483,661 -0.05(-0.19%)
Jan 14, 2010 26.63 26.93 26.49 26.87 4,210,370 +0.27(+1.03%)
Jan 13, 2010 26.81 26.97 26.50 26.60 5,070,598 -0.15(-0.56%)
Jan 12, 2010 25.63 26.77 25.63 26.75 9,428,463 +1.03(+4.01%)
Jan 11, 2010 25.74 25.86 25.10 25.72 10,575,775 -0.45(-1.72%)
Jan 08, 2010 26.01 26.27 25.75 26.17 7,714,163 +0.24(+0.93%)
Jan 07, 2010 26.47 26.49 25.62 25.93 9,650,537 -0.67(-2.53%)
Jan 06, 2010 26.96 27.01 26.58 26.60 6,008,952 -0.22(-0.81%)
Jan 05, 2010 26.52 26.89 26.23 26.81 3,245,016 +0.11(+0.40%)
Jan 04, 2010 26.50 26.84 26.38 26.71 3,916,725 +0.52(+1.97%)
Dec 31, 2009 26.57 26.19 26.19 26.19 2,559,563 -0.27(-1.01%)
Dec 30, 2009 26.67 26.67 26.28 26.46 2,423,320 -0.28(-1.06%)
Dec 29, 2009 26.83 27.00 26.62 26.74 1,919,382 -0.08(-0.31%)
Dec 28, 2009 26.86 27.00 26.68 26.82 1,792,960 -0.03(-0.12%)
Dec 24, 2009 26.55 26.95 26.54 26.86 709,592 +0.14(+0.53%)
Dec 23, 2009 26.52 26.75 26.45 26.72 2,320,502 +0.18(+0.69%)
Dec 22, 2009 26.54 26.75 26.36 26.53 4,044,900 -0.03(-0.13%)
Dec 21, 2009 26.47 26.71 26.40 26.57 2,848,111 +0.22(+0.82%)
Dec 18, 2009 26.22 26.51 25.73 26.35 7,416,817 +0.20(+0.76%)
Dec 17, 2009 27.44 27.44 26.15 26.15 8,394,605 -1.59(-5.73%)
Dec 16, 2009 27.80 28.12 27.52 27.74 3,183,822 -0.15(-0.54%)
Dec 15, 2009 27.95 28.09 27.67 27.89 3,063,564 -0.10(-0.36%)
Dec 14, 2009 28.02 28.13 27.94 27.99 2,749,891 -0.01(-0.03%)
Dec 11, 2009 27.71 28.15 27.64 28.00 3,447,121 +0.36(+1.29%)
Dec 10, 2009 27.43 27.80 27.43 27.64 3,390,869 +0.37(+1.34%)
Dec 09, 2009 27.57 27.68 27.10 27.27 6,210,004 -0.33(-1.20%)
Dec 08, 2009 28.00 28.10 27.46 27.60 5,160,177 -0.73(-2.58%)
Dec 07, 2009 28.93 28.98 28.25 28.34 5,818,870 -1.06(-3.62%)
Dec 04, 2009 29.97 30.26 29.33 29.40 4,118,525 -0.13(-0.45%)
Dec 03, 2009 29.56 30.01 29.37 29.53 3,412,971 +0.02(+0.08%)
Dec 02, 2009 29.17 29.67 29.07 29.51 2,728,193 +0.37(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.