Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.84	37.10	36.43	36.65	162,429	-0.28(-0.77%)
Jan 28, 2011	37.58	38.40	36.41	36.94	208,207	-0.69(-1.83%)
Jan 27, 2011	37.53	37.93	37.13	37.63	137,888	+0.11(+0.28%)
Jan 26, 2011	37.39	37.92	37.10	37.52	102,760	+0.28(+0.76%)
Jan 25, 2011	36.68	37.28	36.36	37.24	98,255	+0.27(+0.74%)
Jan 24, 2011	36.88	37.19	36.55	36.96	105,152	+0.11(+0.31%)
Jan 21, 2011	36.78	37.14	36.47	36.85	144,341	+0.23(+0.63%)
Jan 20, 2011	36.92	36.95	36.19	36.62	154,743	-0.51(-1.38%)
Jan 19, 2011	37.30	37.55	36.79	37.13	130,489	-0.37(-0.99%)
Jan 18, 2011	37.39	37.65	37.14	37.50	54,269	-0.03(-0.07%)
Jan 14, 2011	37.15	37.58	36.98	37.53	85,041	+0.36(+0.97%)
Jan 13, 2011	37.23	37.52	36.87	37.17	87,440	-0.11(-0.31%)
Jan 12, 2011	37.38	37.72	37.16	37.28	51,233	+0.28(+0.76%)
Jan 11, 2011	37.53	37.72	36.95	37.00	68,905	-0.39(-1.04%)
Jan 10, 2011	36.97	37.52	36.65	37.39	93,959	+0.26(+0.71%)
Jan 07, 2011	36.99	37.41	36.65	37.12	111,263	+0.16(+0.43%)
Jan 06, 2011	37.19	37.34	36.70	36.96	114,572	-0.12(-0.33%)
Jan 05, 2011	36.68	37.17	36.62	37.09	137,391	+0.38(+1.03%)
Jan 04, 2011	37.40	37.40	36.06	36.71	175,242	-0.49(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.