Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	32.14	33.06	32.14	33.00	4,995,214	+2.19(+7.12%)
Nov 29, 2011	30.97	31.66	30.74	30.81	3,694,503	+0.10(+0.32%)
Nov 28, 2011	30.18	30.93	29.96	30.71	4,880,018	+1.64(+5.66%)
Nov 25, 2011	29.06	29.80	28.95	29.06	1,349,975	-0.16(-0.55%)
Nov 23, 2011	30.28	30.36	29.15	29.22	3,172,208	-1.43(-4.68%)
Nov 22, 2011	30.80	31.00	30.26	30.66	3,233,638	-0.29(-0.93%)
Nov 21, 2011	30.56	31.45	30.31	30.95	6,907,166	-0.14(-0.45%)
Nov 18, 2011	30.36	31.48	30.04	31.09	4,576,272	+1.06(+3.52%)
Nov 17, 2011	31.14	31.22	29.83	30.03	4,420,568	-1.36(-4.32%)
Nov 16, 2011	31.18	32.21	30.87	31.38	4,092,748	-0.28(-0.88%)
Nov 15, 2011	30.84	31.90	30.72	31.66	3,414,486	+0.59(+1.89%)
Nov 14, 2011	31.04	31.43	30.76	31.08	3,098,710	-0.22(-0.70%)
Nov 11, 2011	30.43	31.38	30.33	31.29	4,854,420	+1.42(+4.77%)
Nov 10, 2011	30.49	30.65	29.64	29.87	5,521,851	-0.12(-0.40%)
Nov 09, 2011	31.10	31.34	29.83	29.99	8,933,834	-2.15(-6.70%)
Nov 08, 2011	32.30	32.54	31.47	32.14	4,695,352	+0.00(+0.00%)
Nov 07, 2011	32.42	32.68	31.26	32.14	4,003,581	-0.20(-0.62%)
Nov 04, 2011	32.58	32.59	31.89	32.34	4,045,158	-0.49(-1.49%)
Nov 03, 2011	32.62	32.91	31.61	32.83	5,104,428	+0.60(+1.85%)
Nov 02, 2011	31.08	32.54	30.86	32.23	6,847,994	+1.63(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.